Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:09 | 40,29 € | 0 | 0 € | 4.270 | 172 T € | ||
21:13:22 | 40,29 € | 0 | 0 € | 4.270 | 172 T € | ||
21:02:50 | 40,29 € | 1 | 40 € | 4.270 | 172 T € | ||
20:43:23 | 40,43 € | 0 | 0 € | 4.269 | 172 T € | ||
20:13:18 | 40,43 € | 0 | 0 € | 4.269 | 172 T € | ||
19:43:12 | 40,43 € | 0 | 0 € | 4.269 | 172 T € | ||
19:13:18 | 40,43 € | 0 | 0 € | 4.269 | 172 T € | ||
18:43:33 | 40,43 € | 0 | 0 € | 4.269 | 172 T € | ||
18:13:33 | 40,43 € | 0 | 0 € | 4.269 | 172 T € | ||
17:14:08 | 40,50 € | 0 | 0 € | 4.269 | 172 T € | ||
17:06:08 | 40,41 € | 10 | 404 € | 4.269 | 172 T € | ||
17:05:03 | 40,37 € | 495 | 19.983 € | 4.259 | 172 T € | ||
16:43:32 | 40,33 € | 0 | 0 € | 3.764 | 152 T € | ||
16:33:08 | 40,33 € | 15 | 605 € | 3.764 | 152 T € | ||
16:25:26 | 40,36 € | 4 | 161 € | 3.749 | 151 T € | ||
16:14:02 | 40,19 € | 0 | 0 € | 3.745 | 151 T € | ||
15:53:39 | 40,02 € | 24 | 960 € | 3.745 | 151 T € | ||
15:53:06 | 40,09 € | 12 | 481 € | 3.721 | 150 T € | ||
15:44:01 | 40,10 € | 0 | 0 € | 3.709 | 150 T € | ||
15:32:24 | 40,19 € | 10 | 402 € | 3.709 | 150 T € | ||
15:29:53 | 40,29 € | 10 | 403 € | 3.699 | 149 T € | ||
15:27:16 | 40,37 € | 13 | 525 € | 3.689 | 149 T € | ||
15:22:16 | 40,29 € | 21 | 846 € | 3.676 | 148 T € | ||
15:20:28 | 40,29 € | 200 | 8.058 € | 3.655 | 148 T € | ||
15:14:13 | 40,34 € | 0 | 0 € | 3.455 | 140 T € | ||
14:44:11 | 40,46 € | 0 | 0 € | 3.455 | 140 T € | ||
14:14:20 | 40,45 € | 0 | 0 € | 3.455 | 140 T € | ||
13:44:22 | 40,49 € | 0 | 0 € | 3.455 | 140 T € | ||
13:13:18 | 40,49 € | 0 | 0 € | 3.455 | 140 T € | ||
12:43:36 | 40,66 € | 0 | 0 € | 3.455 | 140 T € | ||
12:24:03 | 40,66 € | 20 | 813 € | 3.455 | 140 T € | ||
12:13:31 | 40,55 € | 0 | 0 € | 3.435 | 139 T € | ||
11:43:06 | 40,53 € | 0 | 0 € | 3.435 | 139 T € | ||
11:37:03 | 40,53 € | 493 | 19.981 € | 3.435 | 139 T € | ||
11:33:44 | 40,55 € | 20 | 811 € | 2.942 | 119 T € | ||
11:13:17 | 40,58 € | 0 | 0 € | 2.922 | 118 T € | ||
11:12:57 | 40,58 € | 12 | 487 € | 2.922 | 118 T € | ||
11:08:28 | 40,57 € | 20 | 811 € | 2.910 | 117 T € | ||
10:43:11 | 40,61 € | 0 | 0 € | 2.890 | 117 T € | ||
10:13:17 | 40,50 € | 0 | 0 € | 2.890 | 117 T € | ||
09:43:43 | 40,44 € | 0 | 0 € | 2.890 | 117 T € | ||
09:36:40 | 40,37 € | 200 | 8.074 € | 2.890 | 117 T € | ||
09:29:35 | 40,50 € | 400 | 16.200 € | 2.690 | 109 T € | ||
09:27:14 | 40,34 € | 400 | 16.136 € | 2.290 | 92 T € | ||
09:21:29 | 40,27 € | 400 | 16.108 € | 1.890 | 76 T € | ||
09:21:08 | 40,27 € | 400 | 16.108 € | 1.490 | 60 T € | ||
09:18:27 | 40,36 € | 400 | 16.144 € | 1.090 | 44.030 € | ||
09:18:19 | 40,36 € | 400 | 16.144 € | 690 | 27.886 € | ||
09:13:22 | 40,36 € | 0 | 0 € | 290 | 11.742 € | ||
09:06:12 | 40,31 € | 36 | 1.451 € | 290 | 11.742 € | ||
09:04:48 | 40,31 € | 1 | 40 € | 254 | 10.291 € | ||
09:03:29 | 40,31 € | 15 | 605 € | 253 | 10.250 € | ||
09:01:54 | 40,41 € | 13 | 525 € | 238 | 9.646 € | ||
08:27:54 | 40,72 € | 10 | 407 € | 225 | 9.121 € | ||
08:21:17 | 40,70 € | 10 | 407 € | 215 | 8.713 € | ||
08:20:48 | 40,40 € | 56 | 2.262 € | 205 | 8.306 € | ||
08:20:25 | 40,70 € | 13 | 529 € | 149 | 6.044 € | ||
08:02:35 | 40,55 € | 36 | 1.460 € | 136 | 5.515 € | ||
08:00:31 | 40,55 € | 100 | 4.055 € | 100 | 4.055 € |