Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:06 | 40,29 € | 0 | 0 € | 660 | 26.650 € | ||
21:06:12 | 40,29 € | 200 | 8.058 € | 660 | 26.650 € | ||
21:06:08 | 40,30 € | 200 | 8.060 € | 460 | 18.592 € | ||
21:00:07 | 40,30 € | 0 | 0 € | 260 | 10.532 € | ||
20:01:07 | 40,30 € | 0 | 0 € | 260 | 10.532 € | ||
19:00:08 | 40,31 € | 0 | 0 € | 260 | 10.532 € | ||
18:00:06 | 40,29 € | 0 | 0 € | 260 | 10.532 € | ||
15:00:11 | 40,42 € | 0 | 0 € | 260 | 10.532 € | ||
14:45:10 | 40,47 € | 0 | 0 € | 260 | 10.532 € | ||
14:30:13 | 40,48 € | 0 | 0 € | 260 | 10.532 € | ||
14:15:08 | 40,44 € | 0 | 0 € | 260 | 10.532 € | ||
14:00:10 | 40,47 € | 0 | 0 € | 260 | 10.532 € | ||
13:45:07 | 40,45 € | 0 | 0 € | 260 | 10.532 € | ||
13:30:16 | 40,50 € | 0 | 0 € | 260 | 10.532 € | ||
13:15:15 | 40,49 € | 0 | 0 € | 260 | 10.532 € | ||
13:05:09 | 40,61 € | 0 | 0 € | 260 | 10.532 € | ||
12:45:06 | 40,66 € | 0 | 0 € | 260 | 10.532 € | ||
12:30:06 | 40,66 € | 0 | 0 € | 260 | 10.532 € | ||
12:15:08 | 40,56 € | 0 | 0 € | 260 | 10.532 € | ||
12:00:08 | 40,49 € | 0 | 0 € | 260 | 10.532 € | ||
11:45:07 | 40,56 € | 0 | 0 € | 260 | 10.532 € | ||
11:30:09 | 40,51 € | 0 | 0 € | 260 | 10.532 € | ||
11:23:18 | 40,49 € | 80 | 3.239 € | 260 | 10.532 € | ||
11:23:16 | 40,50 € | 130 | 5.265 € | 180 | 7.293 € | ||
11:15:06 | 40,59 € | 0 | 0 € | 50 | 2.028 € | ||
11:00:12 | 40,61 € | 0 | 0 € | 50 | 2.028 € | ||
10:53:39 | 40,56 € | 50 | 2.028 € | 50 | 2.028 € | ||
10:45:04 | 40,62 € | 0 | 0 € | 0 | 0 € | ||
10:30:08 | 40,61 € | 0 | 0 € | 0 | 0 € | ||
10:15:06 | 40,52 € | 0 | 0 € | 0 | 0 € | ||
10:00:08 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
09:45:04 | 40,45 € | 0 | 0 € | 0 | 0 € | ||
09:30:04 | 40,49 € | 0 | 0 € | 0 | 0 € | ||
09:21:47 | 40,28 € | 0 | 0 € | 0 | 0 € | ||
09:15:16 | 40,31 € | 0 | 0 € | 0 | 0 € | ||
09:05:05 | 40,36 € | 0 | 0 € | 0 | 0 € | ||
08:45:03 | 40,44 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 40,45 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 40,44 € | 0 | 0 € | 0 | 0 € | ||
08:26:06 | 40,45 € | 0 | 0 € | 0 | 0 € | ||
08:15:04 | 40,44 € | 0 | 0 € | 0 | 0 € |