Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:25:58 | 25,94 € | 100 | 2.594 € | 9.252 | 247 T € | ||
21:25:58 | 25,94 € | 100 | 2.594 € | 9.152 | 244 T € | ||
20:35:17 | 26,35 € | 50 | 1.318 € | 9.052 | 242 T € | ||
18:42:29 | 26,04 € | 70 | 1.823 € | 9.002 | 240 T € | ||
18:31:39 | 26,21 € | 75 | 1.966 € | 8.932 | 238 T € | ||
17:26:04 | 26,31 € | 305 | 8.025 € | 8.857 | 236 T € | ||
17:25:49 | 26,32 € | 195 | 5.132 € | 8.552 | 228 T € | ||
17:24:59 | 26,33 € | 125 | 3.291 € | 8.357 | 223 T € | ||
17:07:11 | 26,25 € | 12 | 315 € | 8.232 | 220 T € | ||
16:55:09 | 26,18 € | 40 | 1.047 € | 8.220 | 220 T € | ||
16:29:32 | 26,35 € | 2 | 53 € | 8.180 | 219 T € | ||
16:28:25 | 26,39 € | 100 | 2.639 € | 8.178 | 219 T € | ||
16:23:17 | 26,51 € | 612 | 16.224 € | 8.078 | 216 T € | ||
16:17:47 | 26,49 € | 200 | 5.298 € | 7.466 | 200 T € | ||
16:16:56 | 26,51 € | 200 | 5.302 € | 7.266 | 194 T € | ||
15:30:51 | 26,60 € | 100 | 2.660 € | 7.066 | 189 T € | ||
15:30:01 | 26,60 € | 200 | 5.320 € | 6.966 | 186 T € | ||
14:21:05 | 26,86 € | 1.810 | 48.617 € | 6.766 | 181 T € | ||
14:20:43 | 26,87 € | 190 | 5.105 € | 4.956 | 133 T € | ||
11:28:33 | 26,61 € | 16 | 426 € | 4.766 | 127 T € | ||
11:22:19 | 26,61 € | 200 | 5.322 € | 4.750 | 127 T € | ||
10:52:11 | 26,60 € | 200 | 5.320 € | 4.550 | 122 T € | ||
10:50:26 | 26,66 € | 100 | 2.666 € | 4.350 | 116 T € | ||
10:49:35 | 26,61 € | 30 | 798 € | 4.250 | 114 T € | ||
10:38:41 | 26,81 € | 100 | 2.681 € | 4.220 | 113 T € | ||
10:34:49 | 26,91 € | 150 | 4.037 € | 4.120 | 110 T € | ||
10:19:47 | 27,00 € | 120 | 3.240 € | 3.970 | 106 T € | ||
10:19:37 | 27,00 € | 190 | 5.130 € | 3.850 | 103 T € | ||
10:11:51 | 26,90 € | 65 | 1.749 € | 3.660 | 98 T € | ||
10:11:50 | 26,90 € | 190 | 5.111 € | 3.595 | 96 T € | ||
10:11:50 | 26,90 € | 190 | 5.111 € | 3.405 | 91 T € | ||
10:11:50 | 26,91 € | 565 | 15.204 € | 3.215 | 86 T € | ||
10:11:12 | 26,91 € | 190 | 5.113 € | 2.650 | 71 T € | ||
10:06:46 | 26,86 € | 132 | 3.546 € | 2.460 | 66 T € | ||
10:06:46 | 26,86 € | 578 | 15.525 € | 2.328 | 62 T € | ||
10:06:42 | 26,86 € | 190 | 5.103 € | 1.750 | 46.461 € | ||
09:51:27 | 26,99 € | 110 | 2.969 € | 1.560 | 41.357 € | ||
09:32:06 | 26,99 € | 190 | 5.128 € | 1.450 | 38.388 € | ||
09:29:55 | 27,00 € | 190 | 5.130 € | 1.260 | 33.260 € | ||
09:25:46 | 26,99 € | 190 | 5.128 € | 1.070 | 28.130 € | ||
09:22:12 | 26,99 € | 190 | 5.128 € | 880 | 23.002 € | ||
08:53:50 | 25,90 € | 400 | 10.360 € | 690 | 17.874 € | ||
08:52:44 | 25,91 € | 190 | 4.923 € | 290 | 7.514 € | ||
08:31:16 | 25,91 € | 100 | 2.591 € | 100 | 2.591 € |