Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:57 | 28,31 $ | 100 | 2.831 $ | 44.560 | 1,27 M $ | ||
21:57:57 | 28,30 $ | 100 | 2.830 $ | 44.460 | 1,26 M $ | ||
21:57:53 | 28,31 $ | 700 | 19.817 $ | 44.360 | 1,26 M $ | ||
21:57:39 | 28,315 $ | 100 | 2.832 $ | 43.660 | 1,24 M $ | ||
21:57:39 | 28,315 $ | 200 | 5.663 $ | 43.560 | 1,24 M $ | ||
21:57:39 | 28,315 $ | 100 | 2.832 $ | 43.360 | 1,23 M $ | ||
21:56:14 | 28,33 $ | 100 | 2.833 $ | 43.260 | 1,23 M $ | ||
21:56:07 | 28,325 $ | 100 | 2.833 $ | 43.160 | 1,23 M $ | ||
21:53:53 | 28,37 $ | 100 | 2.837 $ | 43.060 | 1,22 M $ | ||
21:53:53 | 28,37 $ | 200 | 5.674 $ | 42.960 | 1,22 M $ | ||
21:53:53 | 28,37 $ | 100 | 2.837 $ | 42.760 | 1,22 M $ | ||
21:53:32 | 28,375 $ | 100 | 2.838 $ | 42.660 | 1,21 M $ | ||
21:53:02 | 28,375 $ | 100 | 2.838 $ | 42.560 | 1,21 M $ | ||
21:52:36 | 28,375 $ | 225 | 6.384 $ | 42.460 | 1,21 M $ | ||
21:52:36 | 28,375 $ | 100 | 2.838 $ | 42.235 | 1,20 M $ | ||
21:52:36 | 28,375 $ | 100 | 2.838 $ | 42.135 | 1,20 M $ | ||
21:52:36 | 28,375 $ | 100 | 2.838 $ | 42.035 | 1,19 M $ | ||
21:51:58 | 28,385 $ | 100 | 2.839 $ | 41.935 | 1,19 M $ | ||
21:51:58 | 28,385 $ | 100 | 2.839 $ | 41.835 | 1,19 M $ | ||
21:51:56 | 28,38 $ | 100 | 2.838 $ | 41.735 | 1,19 M $ | ||
21:51:56 | 28,38 $ | 100 | 2.838 $ | 41.635 | 1,18 M $ | ||
21:46:24 | 28,34 $ | 100 | 2.834 $ | 41.535 | 1,18 M $ | ||
21:45:34 | 28,34 $ | 100 | 2.834 $ | 41.435 | 1,18 M $ | ||
21:45:34 | 28,34 $ | 100 | 2.834 $ | 41.335 | 1,17 M $ | ||
21:45:34 | 28,34 $ | 100 | 2.834 $ | 41.235 | 1,17 M $ | ||
21:45:34 | 28,34 $ | 100 | 2.834 $ | 41.135 | 1,17 M $ | ||
21:44:22 | 28,34 $ | 192 | 5.441 $ | 41.035 | 1,17 M $ | ||
21:44:22 | 28,34 $ | 200 | 5.668 $ | 40.843 | 1,16 M $ | ||
21:44:22 | 28,34 $ | 100 | 2.834 $ | 40.643 | 1,16 M $ | ||
21:44:22 | 28,34 $ | 100 | 2.834 $ | 40.543 | 1,15 M $ | ||
21:44:22 | 28,34 $ | 100 | 2.834 $ | 40.443 | 1,15 M $ | ||
21:44:22 | 28,34 $ | 100 | 2.834 $ | 40.343 | 1,15 M $ | ||
21:44:22 | 28,34 $ | 187 | 5.300 $ | 40.243 | 1,14 M $ | ||
21:44:13 | 28,34 $ | 177 | 5.016 $ | 40.056 | 1,14 M $ | ||
21:43:49 | 28,32 $ | 100 | 2.832 $ | 39.879 | 1,13 M $ | ||
21:43:49 | 28,315 $ | 100 | 2.832 $ | 39.779 | 1,13 M $ | ||
21:43:49 | 28,315 $ | 100 | 2.832 $ | 39.679 | 1,13 M $ | ||
21:43:49 | 28,315 $ | 100 | 2.832 $ | 39.579 | 1,13 M $ | ||
21:43:49 | 28,315 $ | 252 | 7.135 $ | 39.479 | 1,12 M $ | ||
21:42:40 | 28,305 $ | 100 | 2.831 $ | 39.227 | 1,12 M $ | ||
21:42:28 | 28,305 $ | 100 | 2.831 $ | 39.127 | 1,11 M $ | ||
21:41:53 | 28,305 $ | 100 | 2.831 $ | 39.027 | 1,11 M $ | ||
21:41:49 | 28,305 $ | 100 | 2.831 $ | 38.927 | 1,11 M $ | ||
21:40:59 | 28,305 $ | 184 | 5.208 $ | 38.827 | 1,10 M $ | ||
21:40:59 | 28,305 $ | 100 | 2.831 $ | 38.643 | 1,10 M $ | ||
21:40:59 | 28,305 $ | 100 | 2.831 $ | 38.543 | 1,10 M $ | ||
21:40:59 | 28,30 $ | 144 | 4.075 $ | 38.443 | 1,09 M $ | ||
21:40:59 | 28,30 $ | 110 | 3.113 $ | 38.299 | 1,09 M $ | ||
21:40:59 | 28,30 $ | 100 | 2.830 $ | 38.189 | 1,09 M $ | ||
21:40:59 | 28,30 $ | 200 | 5.660 $ | 38.089 | 1,08 M $ | ||
21:40:59 | 28,30 $ | 100 | 2.830 $ | 37.889 | 1,08 M $ | ||
21:40:59 | 28,30 $ | 200 | 5.660 $ | 37.789 | 1,07 M $ | ||
21:40:59 | 28,30 $ | 100 | 2.830 $ | 37.589 | 1,07 M $ | ||
21:40:14 | 28,29 $ | 100 | 2.829 $ | 37.489 | 1,07 M $ | ||
21:39:40 | 28,29 $ | 200 | 5.658 $ | 37.389 | 1,06 M $ | ||
21:39:40 | 28,29 $ | 200 | 5.658 $ | 37.189 | 1,06 M $ | ||
21:39:40 | 28,29 $ | 800 | 22.632 $ | 36.989 | 1,05 M $ | ||
21:39:40 | 28,29 $ | 400 | 11.316 $ | 36.189 | 1,03 M $ | ||
21:39:26 | 28,285 $ | 100 | 2.829 $ | 35.789 | 1,02 M $ | ||
21:39:20 | 28,285 $ | 100 | 2.829 $ | 35.689 | 1,02 M $ | ||
21:39:20 | 28,285 $ | 100 | 2.829 $ | 35.589 | 1,01 M $ | ||
21:39:20 | 28,285 $ | 100 | 2.829 $ | 35.489 | 1,01 M $ | ||
21:39:20 | 28,285 $ | 100 | 2.829 $ | 35.389 | 1,01 M $ | ||
21:39:16 | 28,285 $ | 100 | 2.829 $ | 35.289 | 1,00 M $ | ||
21:39:16 | 28,29 $ | 100 | 2.829 $ | 35.189 | 1,00 M $ | ||
21:39:16 | 28,29 $ | 172 | 4.866 $ | 35.089 | 1,00 M $ | ||
21:39:12 | 28,30 $ | 183 | 5.179 $ | 34.917 | 0,99 M $ | ||
21:39:12 | 28,30 $ | 217 | 6.141 $ | 34.734 | 0,99 M $ | ||
21:39:12 | 28,30 $ | 383 | 10.839 $ | 34.517 | 0,98 M $ | ||
21:39:12 | 28,30 $ | 100 | 2.830 $ | 34.134 | 0,97 M $ | ||
21:39:12 | 28,295 $ | 100 | 2.830 $ | 34.034 | 0,97 M $ | ||
21:36:50 | 28,31 $ | 200 | 5.662 $ | 33.934 | 0,97 M $ | ||
21:35:01 | 28,325 $ | 100 | 2.833 $ | 33.734 | 0,96 M $ | ||
21:34:29 | 28,33 $ | 200 | 5.666 $ | 33.634 | 0,96 M $ | ||
21:34:29 | 28,33 $ | 100 | 2.833 $ | 33.434 | 0,95 M $ | ||
21:34:29 | 28,33 $ | 500 | 14.165 $ | 33.334 | 0,95 M $ | ||
21:34:29 | 28,33 $ | 100 | 2.833 $ | 32.834 | 0,93 M $ | ||
21:32:23 | 28,31 $ | 100 | 2.831 $ | 32.734 | 0,93 M $ | ||
21:32:05 | 28,28 $ | 200 | 5.656 $ | 32.634 | 0,93 M $ | ||
21:32:05 | 28,28 $ | 100 | 2.828 $ | 32.434 | 0,92 M $ | ||
21:27:44 | 28,30 $ | 111 | 3.141 $ | 32.334 | 0,92 M $ | ||
21:27:44 | 28,30 $ | 126 | 3.566 $ | 32.223 | 0,92 M $ | ||
21:27:44 | 28,30 $ | 100 | 2.830 $ | 32.097 | 0,91 M $ | ||
21:25:34 | 28,26 $ | 500 | 14.130 $ | 31.997 | 0,91 M $ | ||
21:25:34 | 28,27 $ | 100 | 2.827 $ | 31.497 | 0,90 M $ | ||
21:25:34 | 28,28 $ | 500 | 14.140 $ | 31.397 | 0,89 M $ | ||
21:25:34 | 28,29 $ | 100 | 2.829 $ | 30.897 | 0,88 M $ | ||
21:25:34 | 28,30 $ | 100 | 2.830 $ | 30.797 | 0,88 M $ | ||
21:25:34 | 28,29 $ | 197 | 5.573 $ | 30.697 | 0,87 M $ | ||
21:25:34 | 28,29 $ | 100 | 2.829 $ | 30.500 | 0,87 M $ | ||
21:25:34 | 28,30 $ | 100 | 2.830 $ | 30.400 | 0,87 M $ | ||
21:25:34 | 28,30 $ | 100 | 2.830 $ | 30.300 | 0,86 M $ | ||
21:25:23 | 28,295 $ | 100 | 2.830 $ | 30.200 | 0,86 M $ | ||
21:22:51 | 28,295 $ | 100 | 2.830 $ | 30.100 | 0,86 M $ | ||
21:22:51 | 28,295 $ | 200 | 5.659 $ | 30.000 | 0,85 M $ | ||
21:16:54 | 28,30 $ | 117 | 3.311 $ | 29.800 | 0,85 M $ | ||
21:16:54 | 28,30 $ | 120 | 3.396 $ | 29.683 | 0,85 M $ | ||
21:16:54 | 28,30 $ | 200 | 5.660 $ | 29.563 | 0,84 M $ | ||
21:16:54 | 28,30 $ | 100 | 2.830 $ | 29.363 | 0,84 M $ | ||
21:16:54 | 28,30 $ | 100 | 2.830 $ | 29.263 | 0,83 M $ |