Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:10:16 | 37,42 € | 20 | 748 € | 2.667 | 100 T € | ||
19:10:16 | 37,42 € | 20 | 748 € | 2.647 | 99 T € | ||
18:53:59 | 37,60 € | 15 | 564 € | 2.627 | 98 T € | ||
17:44:05 | 37,56 € | 5 | 188 € | 2.612 | 98 T € | ||
17:27:33 | 37,38 € | 100 | 3.738 € | 2.607 | 98 T € | ||
16:55:31 | 37,44 € | 50 | 1.872 € | 2.507 | 94 T € | ||
16:09:36 | 37,48 € | 2 | 75 € | 2.457 | 92 T € | ||
14:56:32 | 37,50 € | 300 | 11.250 € | 2.455 | 92 T € | ||
14:54:21 | 37,48 € | 300 | 11.244 € | 2.155 | 81 T € | ||
14:53:27 | 37,48 € | 300 | 11.244 € | 1.855 | 69 T € | ||
14:47:15 | 37,48 € | 200 | 7.496 € | 1.555 | 58 T € | ||
13:30:41 | 37,58 € | 40 | 1.503 € | 1.355 | 51 T € | ||
12:15:52 | 37,50 € | 200 | 7.500 € | 1.315 | 49.201 € | ||
12:15:52 | 37,46 € | 200 | 7.492 € | 1.115 | 41.701 € | ||
12:15:42 | 37,46 € | 300 | 11.238 € | 915 | 34.209 € | ||
10:29:10 | 37,40 € | 100 | 3.740 € | 615 | 22.971 € | ||
09:22:40 | 37,28 € | 220 | 8.202 € | 515 | 19.231 € | ||
08:34:35 | 37,34 € | 6 | 224 € | 295 | 11.029 € | ||
08:13:31 | 37,46 € | 25 | 937 € | 289 | 10.805 € | ||
08:10:38 | 37,48 € | 14 | 525 € | 264 | 9.869 € | ||
08:10:30 | 37,38 € | 200 | 7.476 € | 250 | 9.344 € | ||
08:00:09 | 37,36 € | 50 | 1.868 € | 50 | 1.868 € |