Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.06.19 | 18,05 CHF | 18,05 CHF | 18,05 CHF | 18,05 CHF | 100 | 1.805 CHF | |
12.06.19 | 18,005 CHF | 18,005 CHF | 18,005 CHF | 18,005 CHF | 180.076 | 3,24 M CHF | |
16.05.19 | 19,00 CHF | 19,00 CHF | 19,00 CHF | 19,00 CHF | 60 | 1.140 CHF | |
15.05.19 | 18,81 CHF | 18,95 CHF | 18,81 CHF | 18,95 CHF | 172.018 | 3,26 M CHF | |
14.05.19 | 18,865 CHF | 18,865 CHF | 18,865 CHF | 18,865 CHF | 3.083.669 | 58,2 M CHF | |
10.04.19 | 18,79 CHF | 18,79 CHF | 18,79 CHF | 18,79 CHF | 60 | 1.127 CHF | |
01.04.19 | 18,385 CHF | 18,385 CHF | 18,385 CHF | 18,385 CHF | - | - | |
29.03.19 | 18,385 CHF | 18,385 CHF | 18,385 CHF | 18,385 CHF | - | - | |
28.03.19 | 18,385 CHF | 18,385 CHF | 18,385 CHF | 18,385 CHF | 35.000 | 0,64 M CHF | |
27.03.19 | 18,385 CHF | 18,385 CHF | 18,385 CHF | 18,385 CHF | - | - | |
26.03.19 | 18,385 CHF | 18,385 CHF | 18,385 CHF | 18,385 CHF | - | - | |
25.03.19 | 18,385 CHF | 18,385 CHF | 18,385 CHF | 18,385 CHF | 166.500 | 3,06 M CHF | |
22.03.19 | 18,385 CHF | 18,385 CHF | 18,385 CHF | 18,385 CHF | - | - | |
21.03.19 | 18,385 CHF | 18,385 CHF | 18,385 CHF | 18,385 CHF | - | - | |
20.03.19 | 18,38 CHF | 18,38 CHF | 18,38 CHF | 18,38 CHF | 195.000 | 3,58 M CHF | |
19.03.19 | 18,38 CHF | 18,38 CHF | 18,38 CHF | 18,38 CHF | - | - | |
18.03.19 | 18,38 CHF | 18,38 CHF | 18,38 CHF | 18,38 CHF | - | - | |
15.03.19 | 18,37 CHF | 18,37 CHF | 18,37 CHF | 18,37 CHF | 200 | 3.674 CHF | |
14.03.19 | 18,22 CHF | 18,22 CHF | 18,22 CHF | 18,22 CHF | 3.492.200 | 63,6 M CHF | |
13.03.19 | 17,88 CHF | 17,88 CHF | 17,88 CHF | 17,88 CHF | - | - | |
12.03.19 | 17,88 CHF | 17,88 CHF | 17,88 CHF | 17,88 CHF | - | - | |
11.03.19 | 17,88 CHF | 17,88 CHF | 17,88 CHF | 17,88 CHF | - | - |
22.05.23 | Dividende | 1,16 EUR | |
18.10.22 | Dividende | 0,46 EUR | |
23.05.22 | Dividende | 1,07 EUR | |
18.10.21 | Dividende | 0,46 EUR | |
24.05.21 | Dividende | 1,01 EUR |