Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,34 € | +1,21% | 23,06 € | 150 | 1.752 | 23,10 - 23,34 € | 13:01:31 | Hist. Kurse | |||
| 23,32 € | +1,30% | 23,02 € | 0 | 0 | 23,01 - 23,355 € | 13:16:40 | Hist. Kurse | |||
| 23,05 € | -1,12% | 23,31 € | 0 | 0 | 23,05 - 23,05 € | 07:57:40 | Hist. Kurse | |||
| 23,33 € | +1,13% | 23,07 € | 0 | 0 | 23,07 - 23,33 € | 13:13:03 | Hist. Kurse | |||
Xetra | 23,30 € | +1,26% | 23,01 € | 150 | 611 | 23,18 - 23,30 € | 13:01:31 | Hist. Kurse | |||
Nasdaq OTC Other | 24,75 $ | -1,00% | 25,00 $ | 425 | 425 | 24,75 - 24,75 $ | 29.04.24 | Hist. Kurse | |||
Stuttgart | 23,34 € | +1,35% | 23,03 € | 0 | 275 | 23,11 - 23,34 € | 12:25:25 | Hist. Kurse | |||
Frankfurt | 23,14 € | +0,43% | 23,04 € | 200 | 251 | 23,08 - 23,14 € | 10:10:40 | Hist. Kurse | |||
Düsseldorf | 23,16 € | G | +1,05% | 22,92 € | 0 | 0 | 23,05 - 23,16 € | 09:31:15 | Hist. Kurse | ||
Hamburg | 23,10 € | G | +0,26% | 23,04 € | 0 | 0 | 23,10 - 23,10 € | 08:02:17 | Hist. Kurse | ||
Hannover | 23,10 € | G | +0,26% | 23,04 € | 0 | 0 | 23,10 - 23,10 € | 08:02:20 | Hist. Kurse | ||
München | 23,10 € | G | +0,26% | 23,04 € | 0 | 0 | 23,10 - 23,10 € | 08:00:07 | Hist. Kurse | ||
Berlin | 23,35 € | -T | +1,35% | 23,04 € | 0 | 0 | 23,15 - 23,35 € | 12:34:03 | Hist. Kurse | ||
Wien | 23,13 € | -0,56% | 23,26 € | 980 | 0 | 23,13 - 23,13 € | 09:05:30 | Hist. Kurse | |||
SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.300 | 23,31 € | 23,33 € | 1.300 | 0,09% | 13:16:40 | |
| 0 | 23,31 € | 23,33 € | 0 | 0,09% | 13:16:40 | |
| 1.350 | 23,31 € | 23,33 € | 1.350 | 0,09% | 13:16:40 | |
| 643 | 23,31 € | 23,33 € | 643 | 0,09% | 13:16:39 | |
| 43 | 21,00 ¤ | - | 0 | 0,00% | 07:41:11 | |
| 1.500 | 23,34 € | 23,35 € | 1.500 | 0,04% | 13:01:32 | |
| 1.500 | 23,34 € | 23,35 € | 1.500 | 0,04% | 13:01:47 | |
| 1.500 | 23,34 € | 23,35 € | 1.500 | 0,04% | 13:01:48 | |
| 1.350 | 23,30 € | 23,37 € | 1.350 | 0,30% | 12:43:20 | |
| 864 | 23,29 € | 23,37 € | 864 | 0,34% | 13:01:31 | |
| 430 | 23,29 € | 23,37 € | 428 | 0,34% | 13:01:31 | |
| 430 | 23,29 € | 23,37 € | 428 | 0,34% | 13:01:31 | |
| 2.700 | 23,29 € | 23,40 € | 2.550 | 0,47% | 13:01:32 | |
| 424 | 23,22 € | 23,47 € | 424 | 1,08% | 13:00:10 | |
| | | | | |
Gesamtvolumen | 2.889 Stück | Höchster Spread (Wien) | 1,08% | |
Gesamtumsatz | 67.048 € | Niedrigster Spread (Stuttgart) | 0,04% | |
Tageshoch (Berlin, 12:34:03) | 23,35 € | |||
Tagestief (Stuttgart, 08:17:00) | 23,03 € |
Gesamtvolumen | 2.889 Stück | Höchster Spread (Berlin) | 0,47% | |
Gesamtumsatz | 67.048 € | Niedrigster Spread (Stuttgart) | 0,04% | |
Tageshoch (Berlin, 12:34:03) | 23,35 € | |||
Tagestief (Stuttgart, 08:17:00) | 23,03 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |