Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 24,795 € | 25,025 € | 24,715 € | 25,015 € | - | - | |
16.05.24 | 24,675 € | 24,90 € | 24,635 € | 24,805 € | - | - | |
15.05.24 | 24,93 € | 25,175 € | 24,61 € | 24,675 € | - | - | |
14.05.24 | 24,485 € | 24,955 € | 24,345 € | 24,93 € | - | - | |
13.05.24 | 24,385 € | 24,54 € | 24,325 € | 24,485 € | - | - | |
12.05.24 | 24,375 € | 24,375 € | 24,375 € | 24,375 € | - | - | |
11.05.24 | 24,375 € | 24,375 € | 24,375 € | 24,375 € | - | - | |
10.05.24 | 24,105 € | 24,475 € | 24,105 € | 24,375 € | - | - | |
09.05.24 | 23,85 € | 24,125 € | 23,815 € | 24,125 € | - | - | |
08.05.24 | 23,92 € | 24,07 € | 23,725 € | 23,87 € | - | - | |
07.05.24 | 23,425 € | 23,965 € | 23,35 € | 23,935 € | - | - | |
06.05.24 | 23,02 € | 23,445 € | 23,01 € | 23,425 € | - | - | |
05.05.24 | 23,02 € | 23,02 € | 22,985 € | 23,02 € | - | - | |
04.05.24 | 23,01 € | 23,01 € | 23,01 € | 23,01 € | - | - | |
03.05.24 | 23,23 € | 23,32 € | 22,975 € | 22,995 € | - | - | |
02.05.24 | 22,90 € | 23,295 € | 22,84 € | 23,24 € | - | - | |
30.04.24 | 23,02 € | 23,135 € | 22,865 € | 22,88 € | - | - | |
29.04.24 | 22,755 € | 23,04 € | 22,755 € | 23,02 € | - | - | |
28.04.24 | 22,755 € | 22,755 € | 22,755 € | 22,755 € | - | - | |
27.04.24 | 22,755 € | 22,765 € | 22,755 € | 22,755 € | - | - | |
26.04.24 | 22,925 € | 23,07 € | 22,72 € | 22,755 € | - | - | |
25.04.24 | 23,005 € | 23,05 € | 22,605 € | 22,975 € | - | - |
1 Woche | 24,375 € | +2,63% |
1 Monat | 22,64 € | +10,49% |
3 Monate | 20,835 € | +20,06% |
Lfd. Jahr | 19,1575 € | +30,58% |
1 Jahr | 19,01 € | +31,59% |
3 Jahre | 17,5125 € | +42,84% |
22.05.23 | Dividende | 1,16 EUR | |
18.10.22 | Dividende | 0,46 EUR | |
23.05.22 | Dividende | 1,07 EUR | |
18.10.21 | Dividende | 0,46 EUR | |
24.05.21 | Dividende | 1,01 EUR |