Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:22 | 24,93 € | 0 | 0 € | 970 | 24.116 € | ||
21:14:20 | 24,93 € | 0 | 0 € | 970 | 24.116 € | ||
20:43:56 | 24,93 € | 0 | 0 € | 970 | 24.116 € | ||
20:14:09 | 24,93 € | 0 | 0 € | 970 | 24.116 € | ||
19:44:01 | 24,93 € | 0 | 0 € | 970 | 24.116 € | ||
18:44:18 | 24,93 € | 0 | 0 € | 970 | 24.116 € | ||
18:14:09 | 24,93 € | 0 | 0 € | 970 | 24.116 € | ||
17:43:31 | 24,93 € | 0 | 0 € | 970 | 24.116 € | ||
17:14:06 | 24,93 € | 0 | 0 € | 970 | 24.116 € | ||
16:55:03 | 24,88 € | 500 | 12.440 € | 970 | 24.116 € | ||
16:44:19 | 24,87 € | 0 | 0 € | 470 | 11.676 € | ||
15:44:22 | 24,84 € | 0 | 0 € | 470 | 11.676 € | ||
15:14:16 | 24,86 € | 0 | 0 € | 470 | 11.676 € | ||
14:43:32 | 24,89 € | 0 | 0 € | 470 | 11.676 € | ||
14:13:27 | 24,93 € | 0 | 0 € | 470 | 11.676 € | ||
13:13:14 | 24,92 € | 0 | 0 € | 470 | 11.676 € | ||
12:43:21 | 24,92 € | 0 | 0 € | 470 | 11.676 € | ||
12:31:02 | 24,94 € | 20 | 499 € | 470 | 11.676 € | ||
12:13:54 | 24,91 € | 0 | 0 € | 450 | 11.177 € | ||
11:13:59 | 24,90 € | 0 | 0 € | 450 | 11.177 € | ||
10:44:12 | 24,84 € | 0 | 0 € | 450 | 11.177 € | ||
10:22:06 | 24,85 € | 280 | 6.958 € | 450 | 11.177 € | ||
10:13:38 | 24,81 € | 0 | 0 € | 170 | 4.219 € | ||
09:44:05 | 24,82 € | 0 | 0 € | 170 | 4.219 € | ||
09:38:31 | 24,82 € | 170 | 4.219 € | 170 | 4.219 € | ||
08:00:09 | 24,75 € | 0 | 0 € | 0 | 0 € |