Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 102,20 € | -1,35% | 103,60 € | 20 | 516 | 102,20 - 104,30 € | 11:18:13 | Hist. Kurse | |||
| 102,30 € | -1,06% | 103,40 € | 0 | 111 | 102,30 - 104,10 € | 11:44:00 | Hist. Kurse | |||
| 102,40 € | -1,01% | 103,45 € | 0 | 0 | 102,20 - 104,40 € | 12:00:19 | Hist. Kurse | |||
| 103,50 € | +0,98% | 102,50 € | 0 | 0 | 103,50 - 103,50 € | 07:57:07 | Hist. Kurse | |||
Xetra | 102,20 € | -1,26% | 103,50 € | 1 | 9.141 | 102,10 - 104,50 € | 11:42:51 | Hist. Kurse | |||
Stuttgart | 102,20 € | -1,06% | 103,30 € | 0 | 266 | 102,20 - 104,10 € | 11:45:06 | Hist. Kurse | |||
Wien | 103,50 € | 0 % | 103,50 € | 96 | 96 | 102,70 - 103,50 € | 07.05.24 | Hist. Kurse | |||
Düsseldorf | 103,40 € | G | +0,39% | 103,00 € | 0 | 0 | 103,40 - 103,40 € | 08:10:01 | Hist. Kurse | ||
Frankfurt | 103,40 € | +0,10% | 103,30 € | 0 | 0 | 103,40 - 103,40 € | 08:05:12 | Hist. Kurse | |||
Hamburg | 103,40 € | G | +1,17% | 102,20 € | 0 | 0 | 103,40 - 103,40 € | 08:16:06 | Hist. Kurse | ||
Hannover | 103,40 € | G | +1,17% | 102,20 € | 0 | 0 | 103,40 - 103,40 € | 08:16:01 | Hist. Kurse | ||
München | 103,40 € | +1,17% | 102,20 € | 0 | 0 | 103,40 - 103,40 € | 08:05:56 | Hist. Kurse | |||
Berlin | 103,40 € | G | +1,17% | 102,20 € | 0 | 0 | 103,40 - 103,40 € | 08:06:06 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 102,30 € | 102,50 € | 150 | 0,20% | 12:00:19 | |
| 98 | 102,30 € | 102,50 € | 98 | 0,20% | 12:00:19 | |
| 0 | 102,30 € | 102,50 € | 0 | 0,20% | 12:00:19 | |
| 170 | 102,30 € | 102,50 € | 170 | 0,20% | 12:00:19 | |
| 160 | 102,20 € | 102,20 € | 160 | 0,00% | 11:42:45 | |
| 130 | 102,10 € | 102,30 € | 238 | 0,20% | 11:45:20 | |
| 100 | 102,10 € | 102,30 € | 100 | 0,20% | 11:42:44 | |
| 150 | 102,10 € | 102,30 € | 150 | 0,20% | 11:42:44 | |
| 98 | 102,10 € | 102,30 € | 98 | 0,20% | 11:43:17 | |
| 130 | 102,10 € | 102,30 € | 150 | 0,20% | 11:45:20 | |
| 150 | 102,10 € | 102,30 € | 150 | 0,20% | 11:42:44 | |
| 150 | 102,10 € | 102,30 € | 150 | 0,20% | 11:42:45 | |
| 91 | 101,00 € | 103,40 € | 91 | 2,38% | 11:42:49 | |
| | | | | |
Gesamtvolumen | 10.034 Stück | Höchster Spread (Wien) | 2,38% | |
Gesamtumsatz | 1.034.753 € | Niedrigster Spread (Tradegate) | 0,20% | |
Tageshoch (Xetra, 09:23:15) | 104,50 € | |||
Tagestief (Xetra, 11:42:51) | 102,10 € |
Gesamtvolumen | 10.034 Stück | Höchster Spread (Xetra) | 0,20% | |
Gesamtumsatz | 1.034.753 € | Niedrigster Spread (Tradegate) | 0,20% | |
Tageshoch (Xetra, 09:23:15) | 104,50 € | |||
Tagestief (Xetra, 11:42:51) | 102,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |