Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:04 | 99,75 € | 30 | 2.993 € | 4.500 | 449 T € | ||
21:50:04 | 99,75 € | 30 | 2.993 € | 4.470 | 446 T € | ||
20:29:26 | 99,75 € | 40 | 3.990 € | 4.440 | 443 T € | ||
20:08:29 | 99,25 € | 20 | 1.985 € | 4.400 | 439 T € | ||
18:14:48 | 99,80 € | 5 | 499 € | 4.380 | 437 T € | ||
17:14:57 | 99,40 € | 101 | 10.039 € | 4.375 | 437 T € | ||
17:09:07 | 99,60 € | 150 | 14.940 € | 4.274 | 427 T € | ||
17:05:59 | 99,50 € | 120 | 11.940 € | 4.124 | 412 T € | ||
17:00:09 | 99,55 € | 10 | 996 € | 4.004 | 400 T € | ||
16:57:57 | 99,45 € | 5 | 497 € | 3.994 | 399 T € | ||
16:54:46 | 99,60 € | 200 | 19.920 € | 3.989 | 398 T € | ||
15:53:24 | 99,45 € | 15 | 1.492 € | 3.789 | 378 T € | ||
15:46:07 | 99,20 € | 91 | 9.027 € | 3.774 | 377 T € | ||
15:41:48 | 99,10 € | 12 | 1.189 € | 3.683 | 368 T € | ||
15:39:05 | 99,20 € | 24 | 2.381 € | 3.671 | 367 T € | ||
15:30:00 | 99,65 € | 300 | 29.895 € | 3.647 | 364 T € | ||
15:29:31 | 99,60 € | 200 | 19.920 € | 3.347 | 334 T € | ||
15:16:08 | 99,55 € | 40 | 3.982 € | 3.147 | 314 T € | ||
15:12:45 | 99,35 € | 5 | 497 € | 3.107 | 310 T € | ||
14:47:53 | 99,00 € | 150 | 14.850 € | 3.102 | 310 T € | ||
14:42:22 | 98,75 € | 15 | 1.481 € | 2.952 | 295 T € | ||
14:38:46 | 98,70 € | 10 | 987 € | 2.937 | 294 T € | ||
14:35:49 | 98,70 € | 3 | 296 € | 2.927 | 293 T € | ||
14:35:22 | 98,70 € | 25 | 2.468 € | 2.924 | 292 T € | ||
14:34:55 | 98,70 € | 50 | 4.935 € | 2.899 | 290 T € | ||
14:26:57 | 99,20 € | 50 | 4.960 € | 2.849 | 285 T € | ||
14:23:58 | 99,00 € | 70 | 6.930 € | 2.799 | 280 T € | ||
14:23:58 | 99,00 € | 150 | 14.850 € | 2.729 | 273 T € | ||
14:22:18 | 99,40 € | 33 | 3.280 € | 2.579 | 258 T € | ||
14:21:54 | 99,40 € | 63 | 6.262 € | 2.546 | 255 T € | ||
14:09:22 | 99,70 € | 50 | 4.985 € | 2.483 | 249 T € | ||
13:28:19 | 99,45 € | 10 | 995 € | 2.433 | 244 T € | ||
13:23:33 | 99,35 € | 80 | 7.948 € | 2.423 | 243 T € | ||
13:20:54 | 99,50 € | 50 | 4.975 € | 2.343 | 235 T € | ||
13:06:12 | 99,60 € | 50 | 4.980 € | 2.293 | 230 T € | ||
13:05:16 | 99,60 € | 50 | 4.980 € | 2.243 | 225 T € | ||
12:57:07 | 99,55 € | 150 | 14.933 € | 2.193 | 220 T € | ||
12:55:06 | 99,70 € | 11 | 1.097 € | 2.043 | 205 T € | ||
12:51:12 | 100,00 € | 55 | 5.500 € | 2.032 | 204 T € | ||
12:50:50 | 99,75 € | 15 | 1.496 € | 1.977 | 198 T € | ||
12:44:59 | 100,20 € | 4 | 401 € | 1.962 | 197 T € | ||
12:44:41 | 100,20 € | 8 | 802 € | 1.958 | 196 T € | ||
12:44:15 | 100,20 € | 14 | 1.403 € | 1.950 | 196 T € | ||
12:43:54 | 100,20 € | 28 | 2.806 € | 1.936 | 194 T € | ||
12:22:43 | 100,10 € | 40 | 4.004 € | 1.908 | 191 T € | ||
12:14:03 | 100,00 € | 11 | 1.100 € | 1.868 | 187 T € | ||
12:09:07 | 100,00 € | 20 | 2.000 € | 1.857 | 186 T € | ||
11:51:21 | 99,80 € | 10 | 998 € | 1.837 | 184 T € | ||
11:51:21 | 99,80 € | 150 | 14.970 € | 1.827 | 183 T € | ||
11:30:41 | 100,50 € | 150 | 15.075 € | 1.677 | 168 T € | ||
11:27:09 | 100,40 € | 60 | 6.024 € | 1.527 | 153 T € | ||
11:14:04 | 100,00 € | 90 | 9.000 € | 1.467 | 147 T € | ||
11:03:47 | 99,80 € | 115 | 11.477 € | 1.377 | 138 T € | ||
11:03:45 | 99,90 € | 65 | 6.494 € | 1.262 | 127 T € | ||
10:49:20 | 99,85 € | 25 | 2.496 € | 1.197 | 120 T € | ||
10:48:03 | 99,85 € | 60 | 5.991 € | 1.172 | 118 T € | ||
10:47:52 | 99,95 € | 5 | 500 € | 1.112 | 112 T € | ||
10:33:28 | 99,55 € | 34 | 3.385 € | 1.107 | 111 T € | ||
10:29:05 | 99,65 € | 150 | 14.948 € | 1.073 | 108 T € | ||
10:29:04 | 100,00 € | 75 | 7.500 € | 923 | 93 T € | ||
10:29:04 | 100,00 € | 132 | 13.200 € | 848 | 85 T € | ||
10:28:35 | 100,20 € | 100 | 10.020 € | 716 | 72 T € | ||
10:28:34 | 100,20 € | 150 | 15.030 € | 616 | 62 T € | ||
10:24:18 | 100,40 € | 55 | 5.522 € | 466 | 47.142 € | ||
10:22:22 | 100,60 € | 60 | 6.036 € | 411 | 41.620 € | ||
10:17:04 | 101,00 € | 72 | 7.272 € | 351 | 35.584 € | ||
09:43:07 | 101,10 € | 58 | 5.864 € | 279 | 28.312 € | ||
09:38:20 | 101,10 € | 33 | 3.336 € | 221 | 22.449 € | ||
09:27:31 | 101,10 € | 50 | 5.055 € | 188 | 19.112 € | ||
09:23:49 | 101,20 € | 10 | 1.012 € | 138 | 14.057 € | ||
09:18:15 | 101,20 € | 10 | 1.012 € | 128 | 13.045 € | ||
09:13:34 | 101,40 € | 50 | 5.070 € | 118 | 12.033 € | ||
09:00:57 | 102,20 € | 25 | 2.555 € | 68 | 6.963 € | ||
08:58:37 | 102,10 € | 5 | 511 € | 43 | 4.408 € | ||
08:27:58 | 102,10 € | 8 | 817 € | 38 | 3.898 € | ||
08:00:06 | 102,70 € | 30 | 3.081 € | 30 | 3.081 € |