Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:37:42 | 21,70 € | 40 | 868 € | 3.179 | 69 T € | ||
20:37:42 | 21,70 € | 40 | 868 € | 3.139 | 68 T € | ||
20:37:00 | 21,70 € | 160 | 3.472 € | 3.099 | 67 T € | ||
17:44:19 | 21,80 € | 500 | 10.900 € | 2.939 | 64 T € | ||
16:48:41 | 21,80 € | 200 | 4.360 € | 2.439 | 53 T € | ||
16:35:42 | 21,70 € | 12 | 260 € | 2.239 | 48.683 € | ||
15:58:09 | 21,70 € | 63 | 1.367 € | 2.227 | 48.423 € | ||
15:49:10 | 21,80 € | 100 | 2.180 € | 2.164 | 47.056 € | ||
14:56:42 | 21,85 € | 13 | 284 € | 2.064 | 44.876 € | ||
14:46:15 | 21,70 € | 200 | 4.340 € | 2.051 | 44.592 € | ||
14:13:28 | 21,70 € | 60 | 1.302 € | 1.851 | 40.252 € | ||
14:10:43 | 21,80 € | 40 | 872 € | 1.791 | 38.950 € | ||
13:00:46 | 22,05 € | 100 | 2.205 € | 1.751 | 38.078 € | ||
12:57:04 | 21,90 € | 6 | 131 € | 1.651 | 35.873 € | ||
12:08:51 | 21,75 € | 2 | 44 € | 1.645 | 35.741 € | ||
11:41:59 | 21,75 € | 200 | 4.350 € | 1.643 | 35.698 € | ||
11:28:59 | 21,75 € | 90 | 1.958 € | 1.443 | 31.348 € | ||
11:26:50 | 21,75 € | 200 | 4.350 € | 1.353 | 29.390 € | ||
10:51:37 | 21,65 € | 40 | 866 € | 1.153 | 25.040 € | ||
10:15:31 | 21,55 € | 150 | 3.233 € | 1.113 | 24.174 € | ||
10:13:06 | 21,70 € | 100 | 2.170 € | 963 | 20.942 € | ||
09:57:25 | 21,60 € | 58 | 1.253 € | 863 | 18.772 € | ||
09:04:00 | 21,60 € | 6 | 130 € | 805 | 17.519 € | ||
08:49:35 | 21,90 € | 25 | 548 € | 799 | 17.389 € | ||
08:35:30 | 21,90 € | 80 | 1.752 € | 774 | 16.842 € | ||
08:35:22 | 21,90 € | 150 | 3.285 € | 694 | 15.090 € | ||
08:03:47 | 21,70 € | 104 | 2.257 € | 544 | 11.805 € | ||
08:00:12 | 21,70 € | 440 | 9.548 € | 440 | 9.548 € |