Top-News
Grenke AG Handelsplätze
Aktie
WKN: A161N3 ISIN: DE000A161N30 US-Symbol: GKSGF
21.8
21,70
€
-0,10 €
-0,46%
20:43:50 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
46,50 Mio.
Marktkapitalisierung *
1,00 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
21.85 21.8 21.75 21.85 21.6 21.6 21.55 21.55 21.55 21.7 21.75 21.55 21.55
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 21,70 € | -0,69% | 21,85 € | 40 | 3.139 | 21,55 - 22,05 € | 20:37:42 | Hist. Kurse | |||
| | 21,70 € | -0,46% | 21,80 € | 0 | 590 | 21,65 - 21,80 € | 20:43:50 | Hist. Kurse | |||
| | 21,70 € | -0,23% | 21,75 € | 67 | 67 | 21,70 - 21,80 € | 14:15:18 | Hist. Kurse | |||
| | 21,85 € | 0 % | 21,85 € | 0 | 0 | 21,625 - 21,875 € | 21:04:45 | Hist. Kurse | |||
| Xetra | 21,75 € | +0,69% | 21,60 € | 2.631 | 17.750 | 21,60 - 21,85 € | 17:35:24 | Hist. Kurse | |||
| Düsseldorf | 21,65 € | G | +0,23% | 21,60 € | 0 | 0 | 21,60 - 21,70 € | 19:32:23 | Hist. Kurse | ||
| Frankfurt | 21,75 € | +0,93% | 21,55 € | 0 | 0 | 21,75 - 21,75 € | 08:02:00 | Hist. Kurse | |||
| Hamburg | 21,75 € | G | +0,93% | 21,55 € | 0 | 0 | 21,75 - 21,75 € | 08:16:07 | Hist. Kurse | ||
| Hannover | 21,75 € | G | +0,93% | 21,55 € | 0 | 0 | 21,75 - 21,75 € | 08:16:01 | Hist. Kurse | ||
| München | 21,75 € | +0,23% | 21,70 € | 0 | 0 | 21,75 - 21,75 € | 08:00:12 | Hist. Kurse | |||
| Stuttgart | 21,70 € | -0,23% | 21,75 € | 0 | 0 | 21,70 - 21,70 € | 20:01:07 | Hist. Kurse | |||
| Berlin | 21,75 € | G | +0,93% | 21,55 € | 0 | 0 | 21,75 - 21,75 € | 08:00:13 | Hist. Kurse | ||
| Wien | 21,75 € | +0,93% | 21,55 € | 300 | 0 | 21,75 - 21,75 € | 17:32:19 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 150 | 21,70 € | 21,95 € | 150 | 1,15% | 20:37:42 | |
| | 344 | 21,70 € | 21,95 € | 344 | 1,15% | 20:37:43 | |
| | 190 | 21,70 € | 21,95 € | 190 | 1,15% | 20:37:42 | |
| | 0 | 21,70 € | 22,00 € | 0 | 1,38% | 21:04:45 | |
| | 200 | 21,70 € | 21,95 € | 200 | 1,15% | 20:37:43 | |
| | 200 | 21,70 € | 21,95 € | 200 | 1,15% | 20:37:42 | |
| | 200 | 21,70 € | 21,95 € | 200 | 1,15% | 20:37:42 | |
| | 200 | 21,70 € | 21,95 € | 200 | 1,15% | 20:37:43 | |
| | 200 | 21,70 € | 21,95 € | 200 | 1,15% | 20:37:44 | |
| | 273 | 21,65 € | 21,90 € | 273 | 1,15% | 18:00:51 | |
| | 200 | 21,65 € | 22,00 € | 200 | 1,62% | 20:37:42 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 24.237 Stück | Höchster Spread (Düsseldorf) | 1,62% | |
| Gesamtumsatz | 526.989 € | Niedrigster Spread (Tradegate) | 1,15% | |
| Tageshoch (Tradegate, 13:00:46) | 22,05 € | |||
| Tagestief (Tradegate, 10:15:31) | 21,55 € |
| Gesamtvolumen | 24.110 Stück | Höchster Spread (Düsseldorf) | 1,62% | |
| Gesamtumsatz | 524.230 € | Niedrigster Spread (Tradegate) | 1,15% | |
| Tageshoch (Tradegate, 13:00:46) | 22,05 € | |||
| Tagestief (Tradegate, 10:15:31) | 21,55 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
