Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:25 | 22,00 € | 0 | 0 € | 1.655 | 36.494 € | ||
21:14:03 | 22,00 € | 0 | 0 € | 1.655 | 36.494 € | ||
20:44:02 | 22,00 € | 0 | 0 € | 1.655 | 36.494 € | ||
20:13:00 | 22,00 € | 0 | 0 € | 1.655 | 36.494 € | ||
19:43:28 | 22,00 € | 0 | 0 € | 1.655 | 36.494 € | ||
19:13:23 | 22,00 € | 0 | 0 € | 1.655 | 36.494 € | ||
18:43:03 | 22,00 € | 0 | 0 € | 1.655 | 36.494 € | ||
18:13:06 | 22,00 € | 0 | 0 € | 1.655 | 36.494 € | ||
17:57:57 | 22,00 € | 14 | 308 € | 1.655 | 36.494 € | ||
17:43:08 | 22,00 € | 0 | 0 € | 1.641 | 36.186 € | ||
17:13:18 | 22,10 € | 0 | 0 € | 1.641 | 36.186 € | ||
17:08:34 | 22,10 € | 50 | 1.105 € | 1.641 | 36.186 € | ||
16:43:37 | 22,00 € | 0 | 0 € | 1.591 | 35.081 € | ||
16:13:55 | 22,05 € | 0 | 0 € | 1.591 | 35.081 € | ||
16:06:55 | 22,00 € | 89 | 1.958 € | 1.591 | 35.081 € | ||
15:43:23 | 22,00 € | 0 | 0 € | 1.502 | 33.123 € | ||
15:13:39 | 22,00 € | 0 | 0 € | 1.502 | 33.123 € | ||
14:43:28 | 22,05 € | 0 | 0 € | 1.502 | 33.123 € | ||
14:13:20 | 22,05 € | 0 | 0 € | 1.502 | 33.123 € | ||
13:43:23 | 22,05 € | 0 | 0 € | 1.502 | 33.123 € | ||
13:19:21 | 22,05 € | 110 | 2.426 € | 1.502 | 33.123 € | ||
13:13:16 | 22,05 € | 0 | 0 € | 1.392 | 30.698 € | ||
13:06:47 | 22,10 € | 25 | 553 € | 1.392 | 30.698 € | ||
12:43:26 | 22,05 € | 0 | 0 € | 1.367 | 30.145 € | ||
12:39:26 | 22,10 € | 12 | 265 € | 1.367 | 30.145 € | ||
12:25:21 | 22,05 € | 26 | 573 € | 1.355 | 29.880 € | ||
12:20:14 | 22,10 € | 60 | 1.326 € | 1.329 | 29.307 € | ||
12:13:17 | 22,10 € | 0 | 0 € | 1.269 | 27.981 € | ||
12:08:43 | 22,10 € | 4 | 88 € | 1.269 | 27.981 € | ||
11:54:04 | 22,05 € | 681 | 15.016 € | 1.265 | 27.892 € | ||
11:43:11 | 22,00 € | 0 | 0 € | 584 | 12.876 € | ||
11:41:11 | 22,05 € | 500 | 11.025 € | 584 | 12.876 € | ||
11:34:26 | 22,05 € | 25 | 551 € | 84 | 1.851 € | ||
11:32:12 | 22,05 € | 12 | 265 € | 59 | 1.300 € | ||
11:14:17 | 22,00 € | 0 | 0 € | 47 | 1.035 € | ||
10:50:54 | 22,05 € | 25 | 551 € | 47 | 1.035 € | ||
10:14:12 | 22,00 € | 0 | 0 € | 22 | 484 € | ||
09:44:06 | 22,00 € | 0 | 0 € | 22 | 484 € | ||
09:23:15 | 22,00 € | 22 | 484 € | 22 | 484 € | ||
09:14:06 | 22,00 € | 0 | 0 € | 0 | 0 € | ||
08:00:02 | 22,20 € | 0 | 0 € | 0 | 0 € |