Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:02 | 21,95 € | 0 | 0 € | 2.298 | 51 T € | ||
21:45:02 | 21,95 € | 0 | 0 € | 2.298 | 51 T € | ||
21:00:04 | 21,95 € | 0 | 0 € | 2.298 | 51 T € | ||
20:01:03 | 21,95 € | 0 | 0 € | 2.298 | 51 T € | ||
19:00:03 | 21,95 € | 0 | 0 € | 2.298 | 51 T € | ||
18:00:03 | 21,95 € | 0 | 0 € | 2.298 | 51 T € | ||
16:00:04 | 22,00 € | 0 | 0 € | 2.298 | 51 T € | ||
14:30:05 | 22,05 € | 0 | 0 € | 2.298 | 51 T € | ||
14:15:02 | 22,00 € | 0 | 0 € | 2.298 | 51 T € | ||
14:00:05 | 22,00 € | 0 | 0 € | 2.298 | 51 T € | ||
13:56:54 | 22,00 € | 300 | 6.600 € | 2.298 | 51 T € | ||
13:45:03 | 22,00 € | 0 | 0 € | 1.998 | 43.956 € | ||
13:30:06 | 22,00 € | 0 | 0 € | 1.998 | 43.956 € | ||
13:15:02 | 22,05 € | 0 | 0 € | 1.998 | 43.956 € | ||
12:45:07 | 22,05 € | 0 | 0 € | 1.998 | 43.956 € | ||
12:15:05 | 22,00 € | 0 | 0 € | 1.998 | 43.956 € | ||
12:00:03 | 22,00 € | 0 | 0 € | 1.998 | 43.956 € | ||
11:45:05 | 22,00 € | 0 | 0 € | 1.998 | 43.956 € | ||
11:30:02 | 22,00 € | 0 | 0 € | 1.998 | 43.956 € | ||
11:24:35 | 22,00 € | 400 | 8.800 € | 1.998 | 43.956 € | ||
11:24:30 | 22,00 € | 598 | 13.156 € | 1.598 | 35.156 € | ||
11:24:24 | 22,00 € | 1.000 | 22.000 € | 1.000 | 22.000 € | ||
11:15:05 | 22,00 € | 0 | 0 € | 0 | 0 € | ||
11:00:02 | 22,00 € | 0 | 0 € | 0 | 0 € | ||
10:45:03 | 22,00 € | 0 | 0 € | 0 | 0 € | ||
10:30:02 | 22,00 € | 0 | 0 € | 0 | 0 € | ||
10:15:02 | 22,00 € | 0 | 0 € | 0 | 0 € | ||
10:00:06 | 22,00 € | 0 | 0 € | 0 | 0 € | ||
09:51:02 | 22,15 € | 0 | 0 € | 0 | 0 € | ||
09:30:01 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
09:15:11 | 22,25 € | 0 | 0 € | 0 | 0 € | ||
09:05:04 | 22,15 € | 0 | 0 € | 0 | 0 € | ||
08:45:02 | 22,10 € | 0 | 0 € | 0 | 0 € | ||
08:40:05 | 22,10 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 22,10 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 22,10 € | 0 | 0 € | 0 | 0 € | ||
08:15:06 | 22,10 € | 0 | 0 € | 0 | 0 € |