Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,5898 € | 1,5968 € | 1,5702 € | 1,5702 € | 10.150 | 16.194 € | |
30.05.24 | 1,581 € | 1,581 € | 1,581 € | 1,581 € | 0 | 0 € | |
29.05.24 | 1,595 € | 1,6084 € | 1,5818 € | 1,5818 € | 24.097 | 38.442 € | |
28.05.24 | 1,5384 € | 1,5942 € | 1,5384 € | 1,5908 € | 14.000 | 22.237 € | |
27.05.24 | 1,5314 € | 1,5876 € | 1,5314 € | 1,5806 € | 6.500 | 10.284 € | |
24.05.24 | 1,5714 € | 1,572 € | 1,5696 € | 1,572 € | 18.766 | 29.489 € | |
23.05.24 | 1,5652 € | 1,602 € | 1,5652 € | 1,602 € | 2.250 | 3.605 € | |
22.05.24 | 1,5722 € | 1,5912 € | 1,5722 € | 1,5912 € | 8.733 | 13.896 € | |
21.05.24 | 1,6002 € | 1,6002 € | 1,6002 € | 1,6002 € | 0 | 0 € | |
20.05.24 | 1,6274 € | 1,64 € | 1,61 € | 1,619 € | 20.100 | 32.577 € | |
17.05.24 | 1,61 € | 1,65 € | 1,61 € | 1,65 € | 2.000 | 3.300 € | |
16.05.24 | 1,6482 € | 1,653 € | 1,6466 € | 1,653 € | 9.000 | 14.859 € | |
15.05.24 | 1,6518 € | 1,6518 € | 1,6518 € | 1,6518 € | 0 | 0 € | |
14.05.24 | 1,6846 € | 1,6952 € | 1,6582 € | 1,6582 € | 13.000 | 21.770 € | |
13.05.24 | 1,7174 € | 1,7196 € | 1,7174 € | 1,7196 € | 1.500 | 2.578 € | |
10.05.24 | 1,6452 € | 1,7278 € | 1,6452 € | 1,7278 € | 2.000 | 3.456 € | |
09.05.24 | 1,5924 € | 1,64 € | 1,5924 € | 1,64 € | 1.500 | 2.460 € | |
08.05.24 | 1,6362 € | 1,6638 € | 1,6362 € | 1,64 € | 8.000 | 13.243 € | |
07.05.24 | 1,6422 € | 1,6422 € | 1,6422 € | 1,6422 € | 0 | 0 € | |
06.05.24 | 1,5968 € | 1,6816 € | 1,5968 € | 1,6816 € | 20.000 | 33.459 € | |
03.05.24 | 1,595 € | 1,60 € | 1,595 € | 1,60 € | 8.000 | 12.800 € | |
02.05.24 | 1,555 € | 1,635 € | 1,555 € | 1,635 € | 151.500 | 242 T € |
1 Woche | 1,5806 € | -0,66% |
1 Monat | 1,60 € | -1,86% |
3 Monate | 1,2498 € | +25,64% |
Lfd. Jahr | 1,0914 € | +43,87% |
1 Jahr | 1,1006 € | +42,67% |
3 Jahre | 1,8196 € | -13,71% |
25.08.23 | Dividende | 0,07252 EUR | |
23.08.22 | Dividende | 0,0654 EUR | |
20.08.21 | Dividende | 0,05 EUR | |
16.07.20 | Dividende | 0,048 EUR | |
08.08.19 | Dividende | 0,045 EUR |