Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,6074 € | -1,99% | 1,64 € | 2.000 | 45.650 | 1,6074 - 1,6648 € | 13:51:50 | Hist. Kurse | |||
| 1,608 € | -2,34% | 1,6466 € | 3.000 | 3.000 | 1,608 - 1,6476 € | 13:44:36 | Hist. Kurse | |||
| 1,61 € | -1,24% | 1,6302 € | 0 | 1.344 | 1,6064 - 1,6354 € | 14:13:41 | Hist. Kurse | |||
| 1,6133 € | -0,85% | 1,6271 € | 0 | 0 | 1,6101 - 1,6511 € | 14:12:51 | Hist. Kurse | |||
Xetra | 1,6186 € | -1,90% | 1,65 € | 700 | 365.174 | 1,608 - 1,64 € | 13:57:37 | Hist. Kurse | |||
Frankfurt | 1,61 € | -2,42% | 1,65 € | 9.000 | 19.100 | 1,61 - 1,64 € | 12:50:00 | Hist. Kurse | |||
München | 1,631 € | -1,76% | 1,6602 € | 2.000 | 2.000 | 1,631 - 1,6602 € | 09:19:08 | Hist. Kurse | |||
Düsseldorf | 1,6158 € | G | -0,57% | 1,625 € | 0 | 0 | 1,6158 - 1,6252 € | 12:30:11 | Hist. Kurse | ||
Stuttgart | 1,6282 € | +0,12% | 1,6262 € | 0 | 0 | 1,6282 - 1,6282 € | 08:20:07 | Hist. Kurse | |||
Berlin | 1,6302 € | G | +1,25% | 1,61 € | 0 | 0 | 1,6302 - 1,6302 € | 08:02:54 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,6084 € | 1,6182 € | 0 | 0,61% | 14:12:51 | |
| 1.364 | 1,6082 € | 1,6184 € | 1.364 | 0,63% | 14:07:50 | |
| 2.000 | 1,608 € | 1,6188 € | 2.000 | 0,67% | 14:07:50 | |
| 3.400 | 1,6076 € | 1,6184 € | 2.850 | 0,67% | 14:07:50 | |
| 2.000 | 1,6084 € | 1,618 € | 2.000 | 0,60% | 13:57:37 | |
| 2.000 | 1,6084 € | 1,6184 € | 2.000 | 0,62% | 13:57:37 | |
| 2.000 | 1,608 € | 1,618 € | 2.000 | 0,62% | 13:56:34 | |
| 3.000 | 1,6084 € | 1,6188 € | 1.424 | 0,65% | 13:57:37 | |
| 6.000 | 1,6084 € | 1,6188 € | 2.848 | 0,65% | 13:59:37 | |
| 2.000 | 1,6028 € | 1,624 € | 2.000 | 1,32% | 13:44:36 | |
| | | | | |
Gesamtvolumen | 436.268 Stück | Höchster Spread (Düsseldorf) | 1,32% | |
Gesamtumsatz | 708.204 € | Niedrigster Spread (Frankfurt) | 0,60% | |
Tageshoch (Tradegate, 08:15:58) | 1,6648 € | |||
Tagestief (Gettex, 13:02:50) | 1,6064 € |
Gesamtvolumen | 433.268 Stück | Höchster Spread (Düsseldorf) | 1,32% | |
Gesamtumsatz | 703.380 € | Niedrigster Spread (Frankfurt) | 0,60% | |
Tageshoch (Tradegate, 08:15:58) | 1,6648 € | |||
Tagestief (Gettex, 13:02:50) | 1,6064 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |