Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,5878 € | 1,6112 € | 1,5878 € | 1,6112 € | 0 | 0 € | |
30.05.24 | 1,579 € | 1,6078 € | 1,579 € | 1,6078 € | 0 | 0 € | |
29.05.24 | 1,5554 € | 1,588 € | 1,5554 € | 1,588 € | 0 | 0 € | |
28.05.24 | 1,5364 € | 1,5804 € | 1,5364 € | 1,57 € | 5.200 | 8.164 € | |
27.05.24 | 1,534 € | 1,5876 € | 1,5876 € | 1,5876 € | 1.850 | 2.937 € | |
24.05.24 | 1,5736 € | 1,5736 € | 1,5668 € | 1,5668 € | 500 | 0 € | |
23.05.24 | 1,5632 € | 1,5772 € | 1,5632 € | 1,5772 € | 0 | 0 € | |
22.05.24 | 1,5702 € | 1,5922 € | 1,5702 € | 1,5922 € | 1.200 | 1.911 € | |
21.05.24 | 1,5892 € | 1,603 € | 1,54 € | 1,603 € | 11.750 | 18.725 € | |
20.05.24 | 1,6282 € | 1,6282 € | 1,6282 € | 1,6282 € | 0 | 0 € | |
17.05.24 | 1,6102 € | 1,6496 € | 1,6102 € | 1,6262 € | 2.220 | 3.610 € | |
16.05.24 | 1,663 € | 1,663 € | 1,65 € | 1,65 € | 12.000 | 19.800 € | |
15.05.24 | 1,6632 € | 1,68 € | 1,6632 € | 1,68 € | 0 | 0 € | |
14.05.24 | 1,6982 € | 1,6982 € | 1,6824 € | 1,6824 € | 0 | 0 € | |
13.05.24 | 1,6772 € | 1,721 € | 1,6772 € | 1,721 € | 0 | 0 € | |
10.05.24 | 1,6432 € | 1,7204 € | 1,6432 € | 1,7204 € | 0 | 0 € | |
09.05.24 | 1,618 € | 1,618 € | 1,618 € | 1,618 € | 0 | 0 € | |
08.05.24 | 1,6482 € | 1,6482 € | 1,6446 € | 1,6446 € | 0 | 0 € | |
07.05.24 | 1,658 € | 1,683 € | 1,6504 € | 1,683 € | 7.400 | 12.290 € | |
06.05.24 | 1,613 € | 1,6406 € | 1,613 € | 1,6406 € | 0 | 0 € | |
03.05.24 | 1,60 € | 1,6104 € | 1,594 € | 1,6104 € | 17.470 | 28.007 € | |
02.05.24 | 1,553 € | 1,62 € | 1,553 € | 1,61 € | 600 | 972 € |
1 Woche | 1,5876 € | +1,49% |
1 Monat | 1,6104 € | +0,05% |
3 Monate | 1,2422 € | +29,71% |
Lfd. Jahr | 1,1146 € | +44,55% |
1 Jahr | 1,1252 € | +43,19% |
3 Jahre | 1,8178 € | -11,37% |
25.08.23 | Dividende | 0,07252 EUR | |
23.08.22 | Dividende | 0,0654 EUR | |
20.08.21 | Dividende | 0,05 EUR | |
16.07.20 | Dividende | 0,048 EUR | |
08.08.19 | Dividende | 0,045 EUR |