Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:03
| 102,00 € | | 32.351 | | 3,30 M € | 94.272 | 9,63 M € |
17:35:03
| 102,00 € | | 32.351 | | 3,30 M € | 61.921 | 6,33 M € |
17:24:34
| 102,00 € | | 21 | | 2.142 € | 29.570 | 3,03 M € |
17:24:34
| 102,00 € | | 20 | | 2.040 € | 29.549 | 3,03 M € |
17:24:34
| 102,00 € | | 62 | | 6.324 € | 29.529 | 3,03 M € |
17:24:22
| 102,00 € | | 79 | | 8.058 € | 29.467 | 3,02 M € |
17:24:22
| 102,00 € | | 146 | | 14.892 € | 29.388 | 3,01 M € |
17:21:43
| 102,00 € | | 75 | | 7.650 € | 29.242 | 3,00 M € |
17:21:42
| 102,00 € | | 38 | | 3.876 € | 29.167 | 2,99 M € |
17:21:42
| 102,00 € | | 188 | | 19.176 € | 29.129 | 2,98 M € |
17:18:18
| 102,00 € | | 226 | | 23.052 € | 28.941 | 2,97 M € |
17:17:31
| 101,90 € | | 31 | | 3.159 € | 28.715 | 2,94 M € |
17:17:31
| 101,90 € | | 30 | | 3.057 € | 28.684 | 2,94 M € |
17:17:22
| 101,90 € | | 53 | | 5.401 € | 28.654 | 2,94 M € |
17:10:10
| 102,10 € | | 100 | | 10.210 € | 28.601 | 2,93 M € |
17:10:10
| 102,00 € | | 83 | | 8.466 € | 28.501 | 2,92 M € |
17:08:47
| 102,00 € | | 88 | | 8.976 € | 28.418 | 2,91 M € |
17:08:47
| 102,00 € | | 71 | | 7.242 € | 28.330 | 2,90 M € |
17:08:47
| 102,00 € | | 11 | | 1.122 € | 28.259 | 2,90 M € |
17:05:18
| 102,00 € | | 25 | | 2.550 € | 28.248 | 2,89 M € |
17:02:50
| 102,00 € | | 11 | | 1.122 € | 28.223 | 2,89 M € |
17:02:50
| 102,00 € | | 39 | | 3.978 € | 28.212 | 2,89 M € |
17:02:50
| 102,00 € | | 42 | | 4.284 € | 28.173 | 2,89 M € |
17:02:50
| 102,00 € | | 182 | | 18.564 € | 28.131 | 2,88 M € |
16:56:58
| 101,90 € | | 136 | | 13.858 € | 27.949 | 2,86 M € |
16:53:59
| 101,90 € | | 24 | | 2.446 € | 27.813 | 2,85 M € |
16:53:59
| 102,00 € | | 100 | | 10.200 € | 27.789 | 2,85 M € |
16:53:59
| 101,90 € | | 104 | | 10.598 € | 27.689 | 2,84 M € |
16:53:59
| 101,90 € | | 354 | | 36.073 € | 27.585 | 2,83 M € |
16:53:59
| 101,90 € | | 35 | | 3.567 € | 27.231 | 2,79 M € |
16:41:28
| 102,00 € | | 212 | | 21.624 € | 27.196 | 2,79 M € |
16:41:17
| 102,00 € | | 35 | | 3.570 € | 26.984 | 2,77 M € |
16:41:17
| 102,00 € | | 79 | | 8.058 € | 26.949 | 2,76 M € |
16:41:17
| 102,00 € | | 207 | | 21.114 € | 26.870 | 2,75 M € |
16:41:17
| 102,10 € | | 54 | | 5.513 € | 26.663 | 2,73 M € |
16:41:17
| 102,10 € | | 126 | | 12.865 € | 26.609 | 2,73 M € |
16:40:13
| 102,00 € | | 97 | | 9.894 € | 26.483 | 2,71 M € |
16:40:10
| 102,00 € | | 96 | | 9.792 € | 26.386 | 2,70 M € |
16:40:10
| 101,90 € | | 50 | | 5.095 € | 26.290 | 2,70 M € |
16:40:10
| 101,90 € | | 237 | | 24.150 € | 26.240 | 2,69 M € |
16:40:10
| 101,90 € | | 227 | | 23.131 € | 26.003 | 2,67 M € |
16:33:44
| 102,00 € | | 259 | | 26.418 € | 25.776 | 2,64 M € |
16:27:57
| 102,20 € | | 89 | | 9.096 € | 25.517 | 2,62 M € |
16:27:57
| 102,10 € | | 164 | | 16.744 € | 25.428 | 2,61 M € |
16:27:57
| 102,10 € | | 210 | | 21.441 € | 25.264 | 2,59 M € |
16:21:30
| 102,20 € | | 423 | | 43.231 € | 25.054 | 2,57 M € |
16:21:26
| 102,30 € | | 26 | | 2.660 € | 24.631 | 2,53 M € |
16:19:40
| 102,30 € | | 57 | | 5.831 € | 24.605 | 2,52 M € |
16:18:48
| 102,40 € | | 44 | | 4.506 € | 24.548 | 2,52 M € |
16:16:32
| 102,20 € | | 19 | | 1.942 € | 24.504 | 2,51 M € |
16:15:17
| 102,30 € | | 16 | | 1.637 € | 24.485 | 2,51 M € |
16:15:17
| 102,30 € | | 75 | | 7.673 € | 24.469 | 2,51 M € |
16:10:14
| 102,30 € | | 8 | | 818 € | 24.394 | 2,50 M € |
16:10:14
| 102,30 € | | 11 | | 1.125 € | 24.386 | 2,50 M € |
16:10:14
| 102,30 € | | 17 | | 1.739 € | 24.375 | 2,50 M € |
16:10:08
| 102,40 € | | 1 | | 102 € | 24.358 | 2,50 M € |
16:10:08
| 102,40 € | | 226 | | 23.142 € | 24.357 | 2,50 M € |
16:07:41
| 102,30 € | | 57 | | 5.831 € | 24.131 | 2,47 M € |
16:07:41
| 102,40 € | | 28 | | 2.867 € | 24.074 | 2,47 M € |
16:07:41
| 102,40 € | | 41 | | 4.198 € | 24.046 | 2,47 M € |
16:07:41
| 102,40 € | | 100 | | 10.240 € | 24.005 | 2,46 M € |
16:07:41
| 102,30 € | | 121 | | 12.378 € | 23.905 | 2,45 M € |
16:07:41
| 102,30 € | | 522 | | 53 T € | 23.784 | 2,44 M € |
16:00:58
| 102,40 € | | 31 | | 3.174 € | 23.262 | 2,39 M € |
16:00:47
| 102,30 € | | 42 | | 4.297 € | 23.231 | 2,38 M € |
16:00:47
| 102,30 € | | 16 | | 1.637 € | 23.189 | 2,38 M € |
15:57:40
| 102,30 € | | 143 | | 14.629 € | 23.173 | 2,38 M € |
15:57:40
| 102,20 € | | 32 | | 3.270 € | 23.030 | 2,36 M € |
15:53:03
| 102,20 € | | 281 | | 28.718 € | 22.998 | 2,36 M € |
15:53:02
| 102,10 € | | 15 | | 1.532 € | 22.717 | 2,33 M € |
15:53:02
| 102,00 € | | 443 | | 45.186 € | 22.702 | 2,33 M € |
15:53:02
| 102,10 € | | 57 | | 5.820 € | 22.259 | 2,28 M € |
15:53:01
| 102,10 € | | 13 | | 1.327 € | 22.202 | 2,28 M € |
15:51:55
| 102,10 € | | 18 | | 1.838 € | 22.189 | 2,28 M € |
15:32:04
| 102,10 € | | 418 | | 42.678 € | 22.171 | 2,27 M € |
15:31:45
| 102,20 € | | 38 | | 3.884 € | 21.753 | 2,23 M € |
15:31:42
| 102,10 € | | 181 | | 18.480 € | 21.715 | 2,23 M € |
15:31:40
| 102,20 € | | 295 | | 30.149 € | 21.534 | 2,21 M € |
15:31:40
| 102,10 € | | 237 | | 24.198 € | 21.239 | 2,18 M € |
15:31:38
| 102,00 € | | 145 | | 14.790 € | 21.002 | 2,15 M € |
15:31:38
| 102,00 € | | 204 | | 20.808 € | 20.857 | 2,14 M € |
15:31:38
| 102,00 € | | 584 | | 60 T € | 20.653 | 2,12 M € |
15:31:38
| 102,00 € | | 97 | | 9.894 € | 20.069 | 2,06 M € |
15:31:38
| 102,00 € | | 75 | | 7.650 € | 19.972 | 2,05 M € |
15:31:38
| 102,00 € | | 625 | | 64 T € | 19.897 | 2,04 M € |
15:31:38
| 102,00 € | | 173 | | 17.646 € | 19.272 | 1,98 M € |
15:31:38
| 102,00 € | | 125 | | 12.750 € | 19.099 | 1,96 M € |
15:31:38
| 102,00 € | | 250 | | 25.500 € | 18.974 | 1,95 M € |
15:31:38
| 102,00 € | | 250 | | 25.500 € | 18.724 | 1,92 M € |
15:31:38
| 102,00 € | | 343 | | 34.986 € | 18.474 | 1,90 M € |
15:19:12
| 101,90 € | | 37 | | 3.770 € | 18.131 | 1,86 M € |
15:19:12
| 101,90 € | | 60 | | 6.114 € | 18.094 | 1,86 M € |
15:06:58
| 102,00 € | | 4 | | 408 € | 18.034 | 1,85 M € |
15:06:58
| 102,00 € | | 48 | | 4.896 € | 18.030 | 1,85 M € |
15:06:58
| 102,10 € | | 38 | | 3.880 € | 17.982 | 1,85 M € |
15:06:51
| 102,20 € | | 213 | | 21.769 € | 17.944 | 1,84 M € |
15:06:50
| 102,30 € | | 24 | | 2.455 € | 17.731 | 1,82 M € |
15:06:50
| 102,30 € | | 192 | | 19.642 € | 17.707 | 1,82 M € |
15:06:49
| 102,20 € | | 63 | | 6.439 € | 17.515 | 1,80 M € |
15:06:49
| 102,20 € | | 9 | | 920 € | 17.452 | 1,79 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen