Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 103,10 € | +2,08% | 101,00 € | 196 | 218 | 101,00 - 103,10 € | 09:40:34 | Hist. Kurse | |||
| 103,00 € | +1,78% | 101,20 € | 4 | 195 | 101,10 - 103,00 € | 09:29:46 | Hist. Kurse | |||
| 103,00 € | +1,83% | 101,15 € | 0 | 0 | 101,00 - 103,05 € | 09:37:16 | Hist. Kurse | |||
| 101,40 € | +1,20% | 100,20 € | 0 | 0 | 101,40 - 101,40 € | 07:57:06 | Hist. Kurse | |||
Xetra | 102,90 € | +1,58% | 101,30 € | 18 | 2.665 | 101,00 - 102,90 € | 09:27:52 | Hist. Kurse | |||
Wien | 101,40 € | 0 % | 101,40 € | 91 | 91 | 101,20 - 101,40 € | 07.05.24 | Hist. Kurse | |||
Stuttgart | 101,80 € | +0,69% | 101,10 € | 0 | 20 | 101,00 - 101,80 € | 09:05:09 | Hist. Kurse | |||
Nasdaq OTC Other | 104,10 $ | -8,48% | 113,75 $ | 10 | 10 | 104,10 - 104,10 $ | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 101,00 € | G | +0,20% | 100,80 € | 0 | 0 | 101,00 - 101,00 € | 08:10:36 | Hist. Kurse | ||
Frankfurt | 100,90 € | +0,80% | 100,10 € | 0 | 0 | 100,90 - 100,90 € | 08:02:31 | Hist. Kurse | |||
Hamburg | 101,00 € | G | -0,49% | 101,50 € | 0 | 0 | 101,00 - 101,00 € | 08:16:03 | Hist. Kurse | ||
Hannover | 101,00 € | G | +1,15% | 99,85 € | 0 | 0 | 101,00 - 101,00 € | 08:16:06 | Hist. Kurse | ||
München | 100,90 € | +0,50% | 100,40 € | 0 | 0 | 100,90 - 100,90 € | 08:05:55 | Hist. Kurse | |||
Berlin | 100,90 € | G | +1,56% | 99,35 € | 0 | 0 | 100,90 - 100,90 € | 08:06:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 73 | 102,90 € | 103,10 € | 73 | 0,19% | 09:40:34 | |
| 100 | 102,90 € | 103,10 € | 100 | 0,19% | 09:39:39 | |
| 0 | 102,90 € | 103,10 € | 0 | 0,19% | 09:37:16 | |
| 120 | 102,90 € | 103,10 € | 120 | 0,19% | 09:37:16 | |
| 160 | 102,90 € | 102,90 € | 160 | 0,00% | 09:27:54 | |
| 245 | 102,80 € | 103,00 € | 247 | 0,19% | 09:27:59 | |
| 100 | 102,80 € | 103,00 € | 100 | 0,19% | 09:27:45 | |
| 150 | 102,80 € | 103,00 € | 150 | 0,19% | 09:27:52 | |
| 49 | 102,80 € | 103,00 € | 49 | 0,19% | 09:27:52 | |
| 49 | 102,80 € | 103,00 € | 49 | 0,19% | 09:27:52 | |
| 150 | 102,80 € | 103,00 € | 150 | 0,19% | 09:27:52 | |
| 150 | 102,80 € | 103,00 € | 150 | 0,19% | 09:27:53 | |
| 184 | 101,60 € | 104,20 € | 184 | 2,56% | 09:27:52 | |
| | | | | |
Gesamtvolumen | 3.098 Stück | Höchster Spread (Wien) | 2,56% | |
Gesamtumsatz | 316.717 € | Niedrigster Spread (Gettex) | 0,19% | |
Tageshoch (Gettex, 09:40:34) | 103,10 € | |||
Tagestief (Frankfurt, 08:02:31) | 100,90 € |
Gesamtvolumen | 3.098 Stück | Höchster Spread (Xetra) | 0,19% | |
Gesamtumsatz | 316.717 € | Niedrigster Spread (Gettex) | 0,19% | |
Tageshoch (Gettex, 09:40:34) | 103,10 € | |||
Tagestief (Frankfurt, 08:02:31) | 100,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |