Top-News
Attraktive Knock-Outs auf Infineon AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,73 € / 0,74 € |
SU1R9G
| |
| Call | 10,1 | 0,36 € / 0,37 € |
SW6H39
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,74 € / 0,75 € |
SF9EDQ
| |
| Put | 9,8 | 0,36 € / 0,37 € |
SF842W
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Infineon Aktie
Aktie
WKN: 623100 ISIN: DE0006231004 US-Symbol: IFNNF
36.82
36,94 €
+0,12 €
+0,33%
17.05.24 21:54:39
Handeln
Depot/Watchlist
Aktienanzahl *
1,30 Mrd.
Marktkapitalisierung *
48,11 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,18:
HS2W0F
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:39 | 36,94 € | 321 | 11.858 € | 122.551 | 4,48 M € | ||
| 21:54:39 | 36,94 € | 321 | 11.858 € | 122.230 | 4,47 M € | ||
| 21:52:33 | 36,905 € | 175 | 6.458 € | 121.909 | 4,46 M € | ||
| 21:52:28 | 36,925 € | 70 | 2.585 € | 121.734 | 4,45 M € | ||
| 21:48:48 | 36,925 € | 2 | 74 € | 121.664 | 4,45 M € | ||
| 21:44:30 | 36,765 € | 17 | 625 € | 121.662 | 4,45 M € | ||
| 21:44:20 | 36,81 € | 100 | 3.681 € | 121.645 | 4,45 M € | ||
| 21:41:33 | 36,80 € | 50 | 1.840 € | 121.545 | 4,44 M € | ||
| 21:33:59 | 36,79 € | 1 | 37 € | 121.495 | 4,44 M € | ||
| 21:28:14 | 36,925 € | 2 | 74 € | 121.494 | 4,44 M € | ||
| 21:20:28 | 36,925 € | 54 | 1.994 € | 121.492 | 4,44 M € | ||
| 21:19:48 | 36,925 € | 5 | 185 € | 121.438 | 4,44 M € | ||
| 21:03:33 | 36,87 € | 160 | 5.899 € | 121.433 | 4,44 M € | ||
| 21:03:24 | 36,865 € | 520 | 19.170 € | 121.273 | 4,43 M € | ||
| 21:01:07 | 36,80 € | 100 | 3.680 € | 120.753 | 4,41 M € | ||
| 20:59:16 | 36,80 € | 40 | 1.472 € | 120.653 | 4,41 M € | ||
| 20:55:35 | 36,95 € | 20 | 739 € | 120.613 | 4,41 M € | ||
| 20:55:30 | 36,81 € | 100 | 3.681 € | 120.593 | 4,41 M € | ||
| 20:45:35 | 36,95 € | 1 | 37 € | 120.493 | 4,40 M € | ||
| 20:45:32 | 36,76 € | 4 | 147 € | 120.492 | 4,40 M € | ||
| 20:44:26 | 36,815 € | 500 | 18.408 € | 120.488 | 4,40 M € | ||
| 20:44:16 | 36,815 € | 500 | 18.408 € | 119.988 | 4,39 M € | ||
| 20:44:01 | 36,815 € | 500 | 18.408 € | 119.488 | 4,37 M € | ||
| 20:42:26 | 36,815 € | 35 | 1.289 € | 118.988 | 4,35 M € | ||
| 20:39:28 | 36,815 € | 500 | 18.408 € | 118.953 | 4,35 M € | ||
| 20:38:57 | 36,815 € | 500 | 18.408 € | 118.453 | 4,33 M € | ||
| 20:35:57 | 36,91 € | 1 | 37 € | 117.953 | 4,31 M € | ||
| 20:29:22 | 36,75 € | 3 | 110 € | 117.952 | 4,31 M € | ||
| 20:25:24 | 36,75 € | 30 | 1.103 € | 117.949 | 4,31 M € | ||
| 20:24:48 | 36,75 € | 30 | 1.103 € | 117.919 | 4,31 M € | ||
| 20:23:15 | 36,75 € | 500 | 18.375 € | 117.889 | 4,31 M € | ||
| 20:21:44 | 36,80 € | 500 | 18.400 € | 117.389 | 4,29 M € | ||
| 20:14:32 | 36,80 € | 500 | 18.400 € | 116.889 | 4,27 M € | ||
| 20:14:11 | 36,80 € | 500 | 18.400 € | 116.389 | 4,25 M € | ||
| 20:14:00 | 36,80 € | 500 | 18.400 € | 115.889 | 4,23 M € | ||
| 20:13:20 | 36,80 € | 300 | 11.040 € | 115.389 | 4,22 M € | ||
| 20:13:10 | 36,80 € | 300 | 11.040 € | 115.089 | 4,20 M € | ||
| 20:12:03 | 36,81 € | 280 | 10.307 € | 114.789 | 4,19 M € | ||
| 19:56:07 | 36,975 € | 28 | 1.035 € | 114.509 | 4,18 M € | ||
| 19:54:32 | 36,90 € | 300 | 11.070 € | 114.481 | 4,18 M € | ||
| 19:54:16 | 36,90 € | 300 | 11.070 € | 114.181 | 4,17 M € | ||
| 19:53:29 | 36,90 € | 300 | 11.070 € | 113.881 | 4,16 M € | ||
| 19:53:11 | 36,90 € | 1 | 37 € | 113.581 | 4,15 M € | ||
| 19:52:16 | 36,90 € | 300 | 11.070 € | 113.580 | 4,15 M € | ||
| 19:37:00 | 36,90 € | 300 | 11.070 € | 113.280 | 4,14 M € | ||
| 19:27:22 | 36,90 € | 1 | 37 € | 112.980 | 4,13 M € | ||
| 19:25:29 | 36,92 € | 198 | 7.310 € | 112.979 | 4,13 M € | ||
| 19:25:08 | 36,92 € | 1 | 37 € | 112.781 | 4,12 M € | ||
| 19:16:29 | 36,945 € | 276 | 10.197 € | 112.780 | 4,12 M € | ||
| 19:14:52 | 37,075 € | 80 | 2.966 € | 112.504 | 4,11 M € | ||
| 19:03:06 | 36,925 € | 20 | 739 € | 112.424 | 4,11 M € | ||
| 18:54:05 | 37,10 € | 54 | 2.003 € | 112.404 | 4,11 M € | ||
| 18:49:04 | 36,90 € | 3 | 111 € | 112.350 | 4,10 M € | ||
| 18:48:51 | 37,10 € | 1 | 37 € | 112.347 | 4,10 M € | ||
| 18:45:12 | 36,955 € | 275 | 10.163 € | 112.346 | 4,10 M € | ||
| 18:42:22 | 37,10 € | 200 | 7.420 € | 112.071 | 4,09 M € | ||
| 18:38:11 | 36,97 € | 100 | 3.697 € | 111.871 | 4,09 M € | ||
| 18:37:24 | 37,10 € | 30 | 1.113 € | 111.771 | 4,08 M € | ||
| 18:37:04 | 36,96 € | 60 | 2.218 € | 111.741 | 4,08 M € | ||
| 18:35:09 | 37,10 € | 3 | 111 € | 111.681 | 4,08 M € | ||
| 18:24:57 | 36,985 € | 70 | 2.589 € | 111.678 | 4,08 M € | ||
| 18:21:54 | 36,945 € | 100 | 3.695 € | 111.608 | 4,08 M € | ||
| 18:20:04 | 36,945 € | 40 | 1.478 € | 111.508 | 4,07 M € | ||
| 18:19:29 | 36,945 € | 111 | 4.101 € | 111.468 | 4,07 M € | ||
| 18:13:59 | 37,10 € | 135 | 5.009 € | 111.357 | 4,07 M € | ||
| 18:13:00 | 37,10 € | 20 | 742 € | 111.222 | 4,06 M € | ||
| 18:12:06 | 37,10 € | 25 | 928 € | 111.202 | 4,06 M € | ||
| 18:08:48 | 37,10 € | 14 | 519 € | 111.177 | 4,06 M € | ||
| 18:01:52 | 36,92 € | 200 | 7.384 € | 111.163 | 4,06 M € | ||
| 17:58:13 | 36,90 € | 297 | 10.959 € | 110.963 | 4,05 M € | ||
| 17:57:38 | 36,90 € | 25 | 923 € | 110.666 | 4,04 M € | ||
| 17:45:57 | 36,875 € | 50 | 1.844 € | 110.641 | 4,04 M € | ||
| 17:42:54 | 36,875 € | 30 | 1.106 € | 110.591 | 4,04 M € | ||
| 17:39:34 | 37,02 € | 2 | 74 € | 110.561 | 4,04 M € | ||
| 17:38:20 | 37,005 € | 220 | 8.141 € | 110.559 | 4,04 M € | ||
| 17:37:26 | 37,015 € | 433 | 16.027 € | 110.339 | 4,03 M € | ||
| 17:36:40 | 36,995 € | 300 | 11.099 € | 109.906 | 4,01 M € | ||
| 17:36:29 | 37,025 € | 300 | 11.108 € | 109.606 | 4,00 M € | ||
| 17:36:02 | 36,935 € | 300 | 11.081 € | 109.306 | 3,99 M € | ||
| 17:36:02 | 36,935 € | 100 | 3.694 € | 109.006 | 3,98 M € | ||
| 17:35:51 | 36,955 € | 400 | 14.782 € | 108.906 | 3,98 M € | ||
| 17:29:48 | 36,84 € | 6 | 221 € | 108.506 | 3,96 M € | ||
| 17:29:31 | 36,85 € | 75 | 2.764 € | 108.500 | 3,96 M € | ||
| 17:20:19 | 36,84 € | 50 | 1.842 € | 108.425 | 3,96 M € | ||
| 17:19:06 | 36,85 € | 40 | 1.474 € | 108.375 | 3,96 M € | ||
| 17:15:39 | 36,825 € | 15 | 552 € | 108.335 | 3,96 M € | ||
| 17:14:36 | 36,795 € | 270 | 9.935 € | 108.320 | 3,95 M € | ||
| 17:13:43 | 36,82 € | 25 | 921 € | 108.050 | 3,94 M € | ||
| 17:06:33 | 36,86 € | 15 | 553 € | 108.025 | 3,94 M € | ||
| 17:06:31 | 36,865 € | 200 | 7.373 € | 108.010 | 3,94 M € | ||
| 17:04:31 | 36,84 € | 50 | 1.842 € | 107.810 | 3,94 M € | ||
| 17:03:54 | 36,85 € | 15 | 553 € | 107.760 | 3,93 M € | ||
| 17:02:22 | 36,845 € | 13 | 479 € | 107.745 | 3,93 M € | ||
| 16:57:50 | 36,875 € | 300 | 11.063 € | 107.732 | 3,93 M € | ||
| 16:52:56 | 36,855 € | 272 | 10.025 € | 107.432 | 3,92 M € | ||
| 16:52:10 | 36,86 € | 9 | 332 € | 107.160 | 3,91 M € | ||
| 16:52:09 | 36,86 € | 39 | 1.438 € | 107.151 | 3,91 M € | ||
| 16:51:10 | 36,86 € | 25 | 922 € | 107.112 | 3,91 M € | ||
| 16:50:53 | 36,87 € | 100 | 3.687 € | 107.087 | 3,91 M € | ||
| 16:49:55 | 36,88 € | 18 | 664 € | 106.987 | 3,91 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen