Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,73 € / 0,74 € |
SU1R9G
| |
Call | 10,1 | 0,36 € / 0,37 € |
SW6H38
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,74 € / 0,75 € |
SF9EDQ
| |
Put | 9,8 | 0,36 € / 0,37 € |
SF842W
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 36,81 € | 0 | 0 € | 3.224 | 117 T € | ||
21:50:03 | 36,78 € | 0 | 0 € | 3.224 | 117 T € | ||
21:45:08 | 36,785 € | 0 | 0 € | 3.224 | 117 T € | ||
21:40:03 | 36,81 € | 0 | 0 € | 3.224 | 117 T € | ||
21:35:04 | 36,80 € | 0 | 0 € | 3.224 | 117 T € | ||
21:10:02 | 36,785 € | 0 | 0 € | 3.224 | 117 T € | ||
21:05:04 | 36,815 € | 0 | 0 € | 3.224 | 117 T € | ||
21:00:09 | 36,805 € | 0 | 0 € | 3.224 | 117 T € | ||
20:55:32 | 36,805 € | 0 | 0 € | 3.224 | 117 T € | ||
20:50:05 | 36,805 € | 0 | 0 € | 3.224 | 117 T € | ||
20:10:33 | 36,82 € | 0 | 0 € | 3.224 | 117 T € | ||
20:05:04 | 36,82 € | 0 | 0 € | 3.224 | 117 T € | ||
20:01:09 | 36,815 € | 0 | 0 € | 3.224 | 117 T € | ||
19:55:32 | 36,97 € | 0 | 0 € | 3.224 | 117 T € | ||
19:50:04 | 36,905 € | 0 | 0 € | 3.224 | 117 T € | ||
19:10:03 | 36,945 € | 0 | 0 € | 3.224 | 117 T € | ||
19:05:04 | 36,93 € | 0 | 0 € | 3.224 | 117 T € | ||
19:00:10 | 36,925 € | 0 | 0 € | 3.224 | 117 T € | ||
18:55:32 | 36,905 € | 0 | 0 € | 3.224 | 117 T € | ||
18:50:04 | 36,905 € | 0 | 0 € | 3.224 | 117 T € | ||
18:10:34 | 36,91 € | 0 | 0 € | 3.224 | 117 T € | ||
18:05:02 | 36,92 € | 0 | 0 € | 3.224 | 117 T € | ||
18:00:08 | 36,895 € | 0 | 0 € | 3.224 | 117 T € | ||
17:55:33 | 36,89 € | 0 | 0 € | 3.224 | 117 T € | ||
17:51:18 | 36,885 € | 25 | 922 € | 3.224 | 117 T € | ||
17:50:04 | 36,88 € | 0 | 0 € | 3.199 | 116 T € | ||
17:05:06 | 36,825 € | 0 | 0 € | 3.199 | 116 T € | ||
15:05:05 | 36,695 € | 0 | 0 € | 3.199 | 116 T € | ||
15:00:14 | 36,62 € | 0 | 0 € | 3.199 | 116 T € | ||
14:55:34 | 36,555 € | 0 | 0 € | 3.199 | 116 T € | ||
14:50:04 | 36,565 € | 0 | 0 € | 3.199 | 116 T € | ||
14:45:10 | 36,555 € | 0 | 0 € | 3.199 | 116 T € | ||
14:35:06 | 36,56 € | 0 | 0 € | 3.199 | 116 T € | ||
14:30:12 | 36,525 € | 0 | 0 € | 3.199 | 116 T € | ||
14:25:36 | 36,575 € | 0 | 0 € | 3.199 | 116 T € | ||
14:20:02 | 36,485 € | 0 | 0 € | 3.199 | 116 T € | ||
14:15:07 | 36,47 € | 0 | 0 € | 3.199 | 116 T € | ||
14:05:03 | 36,435 € | 0 | 0 € | 3.199 | 116 T € | ||
14:00:15 | 36,315 € | 0 | 0 € | 3.199 | 116 T € | ||
13:55:34 | 36,305 € | 0 | 0 € | 3.199 | 116 T € | ||
13:50:02 | 36,22 € | 0 | 0 € | 3.199 | 116 T € | ||
13:45:10 | 36,22 € | 0 | 0 € | 3.199 | 116 T € | ||
13:40:35 | 36,195 € | 0 | 0 € | 3.199 | 116 T € | ||
13:35:08 | 36,265 € | 0 | 0 € | 3.199 | 116 T € | ||
13:30:16 | 36,245 € | 0 | 0 € | 3.199 | 116 T € | ||
13:21:23 | 36,285 € | 50 | 1.814 € | 3.199 | 116 T € | ||
13:20:03 | 36,305 € | 0 | 0 € | 3.149 | 115 T € | ||
13:15:14 | 36,265 € | 0 | 0 € | 3.149 | 115 T € | ||
13:11:12 | 36,19 € | 50 | 1.810 € | 3.149 | 115 T € | ||
13:07:36 | 36,185 € | 80 | 2.895 € | 3.099 | 113 T € | ||
13:05:09 | 36,235 € | 0 | 0 € | 3.019 | 110 T € | ||
12:50:02 | 36,215 € | 0 | 0 € | 3.019 | 110 T € | ||
12:46:31 | 36,225 € | 80 | 2.898 € | 3.019 | 110 T € | ||
12:45:06 | 36,225 € | 0 | 0 € | 2.939 | 107 T € | ||
12:40:02 | 36,215 € | 0 | 0 € | 2.939 | 107 T € | ||
12:35:05 | 36,26 € | 0 | 0 € | 2.939 | 107 T € | ||
12:30:10 | 36,29 € | 0 | 0 € | 2.939 | 107 T € | ||
12:25:03 | 36,265 € | 0 | 0 € | 2.939 | 107 T € | ||
12:20:02 | 36,255 € | 0 | 0 € | 2.939 | 107 T € | ||
12:15:08 | 36,255 € | 0 | 0 € | 2.939 | 107 T € | ||
12:05:06 | 36,30 € | 0 | 0 € | 2.939 | 107 T € | ||
12:00:10 | 36,245 € | 0 | 0 € | 2.939 | 107 T € | ||
11:55:35 | 36,275 € | 0 | 0 € | 2.939 | 107 T € | ||
11:50:02 | 36,195 € | 0 | 0 € | 2.939 | 107 T € | ||
11:46:47 | 36,185 € | 92 | 3.329 € | 2.939 | 107 T € | ||
11:45:46 | 36,185 € | 100 | 3.619 € | 2.847 | 104 T € | ||
11:45:06 | 36,16 € | 0 | 0 € | 2.747 | 100 T € | ||
11:40:34 | 36,245 € | 0 | 0 € | 2.747 | 100 T € | ||
11:35:06 | 36,21 € | 0 | 0 € | 2.747 | 100 T € | ||
11:30:10 | 36,285 € | 0 | 0 € | 2.747 | 100 T € | ||
11:25:36 | 36,22 € | 0 | 0 € | 2.747 | 100 T € | ||
11:20:01 | 36,185 € | 0 | 0 € | 2.747 | 100 T € | ||
11:15:04 | 36,215 € | 0 | 0 € | 2.747 | 100 T € | ||
11:10:34 | 36,275 € | 0 | 0 € | 2.747 | 100 T € | ||
11:05:05 | 36,305 € | 0 | 0 € | 2.747 | 100 T € | ||
11:00:11 | 36,35 € | 0 | 0 € | 2.747 | 100 T € | ||
10:55:33 | 36,29 € | 0 | 0 € | 2.747 | 100 T € | ||
10:50:03 | 36,24 € | 0 | 0 € | 2.747 | 100 T € | ||
10:45:04 | 36,205 € | 0 | 0 € | 2.747 | 100 T € | ||
10:40:33 | 36,175 € | 0 | 0 € | 2.747 | 100 T € | ||
10:35:02 | 36,13 € | 0 | 0 € | 2.747 | 100 T € | ||
10:31:41 | 36,16 € | 258 | 9.329 € | 2.747 | 100 T € | ||
10:30:50 | 36,205 € | 380 | 13.758 € | 2.489 | 91 T € | ||
10:30:10 | 36,225 € | 0 | 0 € | 2.109 | 77 T € | ||
10:28:16 | 36,16 € | 100 | 3.616 € | 2.109 | 77 T € | ||
10:25:46 | 36,215 € | 22 | 797 € | 2.009 | 73 T € | ||
10:25:36 | 36,235 € | 0 | 0 € | 1.987 | 73 T € | ||
10:20:26 | 36,265 € | 374 | 13.563 € | 1.987 | 73 T € | ||
10:20:10 | 36,29 € | 324 | 11.758 € | 1.613 | 59 T € | ||
10:20:03 | 36,33 € | 0 | 0 € | 1.289 | 47.241 € | ||
10:15:05 | 36,385 € | 0 | 0 € | 1.289 | 47.241 € | ||
10:10:02 | 36,34 € | 0 | 0 € | 1.289 | 47.241 € | ||
10:05:05 | 36,415 € | 0 | 0 € | 1.289 | 47.241 € | ||
10:02:36 | 36,475 € | 50 | 1.824 € | 1.289 | 47.241 € | ||
10:00:11 | 36,465 € | 0 | 0 € | 1.239 | 45.417 € | ||
09:55:01 | 36,565 € | 0 | 0 € | 1.239 | 45.417 € | ||
09:50:03 | 36,62 € | 0 | 0 € | 1.239 | 45.417 € | ||
09:45:04 | 36,595 € | 0 | 0 € | 1.239 | 45.417 € | ||
09:40:34 | 36,57 € | 0 | 0 € | 1.239 | 45.417 € | ||
09:35:04 | 36,645 € | 0 | 0 € | 1.239 | 45.417 € |