Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,49 € | +12,45% | 1,325 € | 650 | 41.918 | 1,316 - 1,499 € | 17.05.24 | Hist. Kurse | |||
| 1,472 € | +10,26% | 1,335 € | 0 | 1.444 | 1,335 - 1,491 € | 17.05.24 | Hist. Kurse | |||
| 1,50 € | 0 % | 1,50 € | 0 | 0 | 1,50 - 1,50 € | 19.05.24 | Hist. Kurse | |||
| 1,328 € | +3,27% | 1,286 € | 0 | 0 | 1,328 - 1,328 € | 17.05.24 | Hist. Kurse | |||
Nasdaq | 1,60 $ | +10,34% | 1,45 $ | 100 | 52.499 | 1,60 - 1,61 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 1,325 € | +1,07% | 1,311 € | 0 | 3.980 | 1,28 - 1,325 € | 17.05.24 | Hist. Kurse | |||
NYSE | 1,61 $ | +13,38% | 1,42 $ | 200 | 2.500 | 1,61 - 1,61 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 1,39 $ | 0 % | 1,39 $ | 100 | 400 | 15.05.24 | Hist. Kurse | ||||
Düsseldorf | 1,313 € | G | +3,88% | 1,264 € | 0 | 0 | 1,313 - 1,313 € | 17.05.24 | Hist. Kurse | ||
München | 1,316 € | +1,08% | 1,302 € | 0 | 0 | 1,316 - 1,316 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 1,316 € | +3,87% | 1,267 € | 0 | 0 | 1,316 - 1,316 € | 17.05.24 | Hist. Kurse | |||
Berlin | 1,495 € | -T | +13,60% | 1,316 € | 0 | 0 | 1,327 - 1,495 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,47 € | 1,53 € | 0 | 4,08% | 19.05.24 | |
| 1.040 | 1,453 € | 1,518 € | 990 | 4,47% | 17.05.24 | |
| 3.367 | 1,452 € | 1,518 € | 3.367 | 4,55% | 17.05.24 | |
| 1.060 | 1,423 € | 1,518 € | 1.060 | 6,68% | 17.05.24 | |
| 0 | - | 7,00 $ | 36 | 0,00% | 17.05.24 | |
| 21 | 1,58 $ | 1,63 $ | 11 | 3,16% | 17.05.24 | |
| 1.000 | 1,433 € | 1,539 € | 1.100 | 7,40% | 17.05.24 | |
| 1 | 1,38 $ | 1,80 $ | 2 | 30,43% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (NYSE) | 30,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 3,16% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 7,40% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 4,08% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |