Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:36 | 1,43 $ | 100 | 143 $ | 9.001 | 12.779 $ | ||
21:55:08 | 1,43 $ | 284 | 406 $ | 8.901 | 12.636 $ | ||
21:48:33 | 1,425 $ | 140 | 200 $ | 8.617 | 12.230 $ | ||
21:47:09 | 1,425 $ | 100 | 143 $ | 8.477 | 12.031 $ | ||
21:45:26 | 1,425 $ | 100 | 143 $ | 8.377 | 11.888 $ | ||
21:44:49 | 1,425 $ | 100 | 143 $ | 8.277 | 11.746 $ | ||
21:36:17 | 1,425 $ | 100 | 143 $ | 8.177 | 11.603 $ | ||
21:32:54 | 1,43 $ | 100 | 143 $ | 8.077 | 11.461 $ | ||
21:32:54 | 1,43 $ | 100 | 143 $ | 7.977 | 11.318 $ | ||
21:32:54 | 1,43 $ | 100 | 143 $ | 7.877 | 11.175 $ | ||
21:31:28 | 1,425 $ | 164 | 234 $ | 7.777 | 11.032 $ | ||
21:27:23 | 1,425 $ | 100 | 143 $ | 7.613 | 10.798 $ | ||
21:27:10 | 1,425 $ | 100 | 143 $ | 7.513 | 10.656 $ | ||
21:26:07 | 1,425 $ | 100 | 143 $ | 7.413 | 10.513 $ | ||
21:25:07 | 1,425 $ | 100 | 143 $ | 7.313 | 10.371 $ | ||
21:24:07 | 1,425 $ | 100 | 143 $ | 7.213 | 10.228 $ | ||
21:23:17 | 1,425 $ | 100 | 143 $ | 7.113 | 10.086 $ | ||
21:22:07 | 1,425 $ | 100 | 143 $ | 7.013 | 9.943 $ | ||
21:21:22 | 1,425 $ | 100 | 143 $ | 6.913 | 9.801 $ | ||
21:20:08 | 1,425 $ | 100 | 143 $ | 6.813 | 9.658 $ | ||
21:18:08 | 1,425 $ | 178 | 254 $ | 6.713 | 9.516 $ | ||
20:39:33 | 1,42 $ | 200 | 284 $ | 6.535 | 9.262 $ | ||
20:37:15 | 1,42 $ | 100 | 142 $ | 6.335 | 8.978 $ | ||
20:35:16 | 1,42 $ | 100 | 142 $ | 6.235 | 8.836 $ | ||
20:31:18 | 1,42 $ | 100 | 142 $ | 6.135 | 8.694 $ | ||
20:29:37 | 1,42 $ | 100 | 142 $ | 6.035 | 8.552 $ | ||
20:28:49 | 1,42 $ | 100 | 142 $ | 5.935 | 8.410 $ | ||
20:19:29 | 1,42 $ | 200 | 284 $ | 5.835 | 8.268 $ | ||
20:17:37 | 1,42 $ | 100 | 142 $ | 5.635 | 7.984 $ | ||
20:15:38 | 1,42 $ | 100 | 142 $ | 5.535 | 7.842 $ | ||
20:15:04 | 1,42 $ | 100 | 142 $ | 5.435 | 7.700 $ | ||
19:43:52 | 1,385 $ | 100 | 139 $ | 5.335 | 7.558 $ | ||
19:43:51 | 1,38 $ | 300 | 414 $ | 5.235 | 7.420 $ | ||
19:43:51 | 1,39 $ | 100 | 139 $ | 4.935 | 7.006 $ | ||
19:43:51 | 1,39 $ | 200 | 278 $ | 4.835 | 6.867 $ | ||
19:43:51 | 1,40 $ | 100 | 140 $ | 4.635 | 6.589 $ | ||
19:43:51 | 1,40 $ | 100 | 140 $ | 4.535 | 6.449 $ | ||
19:43:51 | 1,41 $ | 200 | 282 $ | 4.435 | 6.309 $ | ||
19:43:37 | 1,41 $ | 100 | 141 $ | 4.235 | 6.027 $ | ||
19:42:52 | 1,41 $ | 228 | 321 $ | 4.135 | 5.886 $ | ||
19:40:13 | 1,41 $ | 100 | 141 $ | 3.907 | 5.564 $ | ||
19:39:29 | 1,41 $ | 100 | 141 $ | 3.807 | 5.423 $ | ||
19:34:23 | 1,415 $ | 100 | 142 $ | 3.707 | 5.282 $ | ||
19:31:38 | 1,415 $ | 100 | 142 $ | 3.607 | 5.141 $ | ||
19:29:34 | 1,415 $ | 100 | 142 $ | 3.507 | 4.999 $ | ||
19:29:34 | 1,415 $ | 100 | 142 $ | 3.407 | 4.858 $ | ||
19:28:07 | 1,415 $ | 100 | 142 $ | 3.307 | 4.716 $ | ||
19:25:55 | 1,415 $ | 100 | 142 $ | 3.207 | 4.575 $ | ||
19:23:43 | 1,415 $ | 100 | 142 $ | 3.107 | 4.433 $ | ||
19:16:07 | 1,42 $ | 100 | 142 $ | 3.007 | 4.292 $ | ||
18:41:18 | 1,42 $ | 100 | 142 $ | 2.907 | 4.150 $ | ||
18:37:56 | 1,42 $ | 100 | 142 $ | 2.807 | 4.008 $ | ||
18:33:33 | 1,445 $ | 100 | 145 $ | 2.707 | 3.866 $ | ||
18:33:33 | 1,445 $ | 100 | 145 $ | 2.607 | 3.721 $ | ||
18:30:15 | 1,445 $ | 100 | 145 $ | 2.507 | 3.577 $ | ||
18:25:25 | 1,445 $ | 102 | 147 $ | 2.407 | 3.432 $ | ||
18:22:37 | 1,445 $ | 100 | 145 $ | 2.305 | 3.285 $ | ||
18:15:19 | 1,44 $ | 100 | 144 $ | 2.205 | 3.140 $ | ||
18:15:19 | 1,44 $ | 100 | 144 $ | 2.105 | 2.996 $ | ||
17:43:40 | 1,39 $ | 100 | 139 $ | 2.005 | 2.852 $ | ||
17:29:37 | 1,42 $ | 100 | 142 $ | 1.905 | 2.713 $ | ||
17:22:38 | 1,42 $ | 141 | 200 $ | 1.805 | 2.571 $ | ||
17:21:38 | 1,42 $ | 100 | 142 $ | 1.664 | 2.371 $ | ||
17:18:37 | 1,42 $ | 200 | 284 $ | 1.564 | 2.229 $ | ||
17:04:24 | 1,415 $ | 100 | 142 $ | 1.364 | 1.945 $ | ||
16:55:57 | 1,405 $ | 100 | 141 $ | 1.264 | 1.803 $ | ||
16:52:58 | 1,405 $ | 282 | 396 $ | 1.164 | 1.663 $ | ||
16:52:58 | 1,405 $ | 182 | 256 $ | 882 | 1.267 $ | ||
16:44:15 | 1,43 $ | 100 | 143 $ | 700 | 1.011 $ | ||
16:43:25 | 1,41 $ | 100 | 141 $ | 600 | 868 $ | ||
15:37:35 | 1,45 $ | 100 | 145 $ | 500 | 727 $ | ||
15:37:35 | 1,455 $ | 400 | 582 $ | 400 | 582 $ |