Top-News
Attraktive Knock-Outs auf Intel Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 0,59 € / 0,60 € |
SQ2CBR
| |
| Call | 9,9 | 0,29 € / 0,30 € |
SY0GWH
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 0,57 € / 0,58 € |
SW5VLS
| |
| Put | 9,9 | 0,29 € / 0,30 € |
SW9QA9
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Intel Corp.
Aktie
WKN: 855681 ISIN: US4581401001 US-Symbol: INTC
29.49
29,245 €
-0,245 €
-0,83%
17.05.24 21:56:44
Handeln
Depot/Watchlist
Aktienanzahl *
4,22 Mrd.
Marktkapitalisierung *
123,58 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 13,01:
VM8835
Times & Sales: Tradegate
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:44 | 29,245 € | 1.000 | 29.245 € | 110.049 | 3,24 M € | ||
| 21:56:44 | 29,245 € | 1.000 | 29.245 € | 109.049 | 3,21 M € | ||
| 21:54:43 | 29,25 € | 20 | 585 € | 108.049 | 3,18 M € | ||
| 21:46:31 | 29,32 € | 270 | 7.916 € | 108.029 | 3,18 M € | ||
| 21:46:18 | 29,32 € | 2.730 | 80 T € | 107.759 | 3,18 M € | ||
| 21:45:57 | 29,325 € | 10 | 293 € | 105.029 | 3,10 M € | ||
| 21:42:04 | 29,315 € | 33 | 967 € | 105.019 | 3,09 M € | ||
| 21:31:13 | 29,28 € | 102 | 2.987 € | 104.986 | 3,09 M € | ||
| 21:29:29 | 29,28 € | 1.000 | 29.280 € | 104.884 | 3,09 M € | ||
| 21:27:12 | 29,295 € | 35 | 1.025 € | 103.884 | 3,06 M € | ||
| 21:25:24 | 29,315 € | 100 | 2.932 € | 103.849 | 3,06 M € | ||
| 21:22:43 | 29,29 € | 100 | 2.929 € | 103.749 | 3,06 M € | ||
| 21:16:53 | 29,275 € | 21 | 615 € | 103.649 | 3,05 M € | ||
| 21:14:28 | 29,22 € | 45 | 1.315 € | 103.628 | 3,05 M € | ||
| 21:10:46 | 29,235 € | 50 | 1.462 € | 103.583 | 3,05 M € | ||
| 21:08:02 | 29,22 € | 3 | 88 € | 103.533 | 3,05 M € | ||
| 20:59:39 | 29,23 € | 200 | 5.846 € | 103.530 | 3,05 M € | ||
| 20:58:34 | 29,23 € | 1.540 | 45.014 € | 103.330 | 3,05 M € | ||
| 20:56:28 | 29,215 € | 360 | 10.517 € | 101.790 | 3,00 M € | ||
| 20:54:53 | 29,165 € | 2.750 | 80 T € | 101.430 | 2,99 M € | ||
| 20:54:50 | 29,20 € | 500 | 14.600 € | 98.680 | 2,91 M € | ||
| 20:54:27 | 29,175 € | 240 | 7.002 € | 98.180 | 2,90 M € | ||
| 20:50:07 | 29,175 € | 500 | 14.588 € | 97.940 | 2,89 M € | ||
| 20:49:17 | 29,155 € | 100 | 2.916 € | 97.440 | 2,87 M € | ||
| 20:49:10 | 29,155 € | 30 | 875 € | 97.340 | 2,87 M € | ||
| 20:48:44 | 29,12 € | 50 | 1.456 € | 97.310 | 2,87 M € | ||
| 20:41:42 | 29,10 € | 190 | 5.529 € | 97.260 | 2,87 M € | ||
| 20:41:22 | 29,135 € | 25 | 728 € | 97.070 | 2,86 M € | ||
| 20:37:59 | 29,13 € | 5 | 146 € | 97.045 | 2,86 M € | ||
| 20:35:41 | 29,13 € | 68 | 1.981 € | 97.040 | 2,86 M € | ||
| 20:35:20 | 29,13 € | 68 | 1.981 € | 96.972 | 2,86 M € | ||
| 20:33:45 | 29,12 € | 70 | 2.038 € | 96.904 | 2,86 M € | ||
| 20:31:58 | 29,12 € | 300 | 8.736 € | 96.834 | 2,86 M € | ||
| 20:29:51 | 29,065 € | 59 | 1.715 € | 96.534 | 2,85 M € | ||
| 20:29:16 | 29,10 € | 2 | 58 € | 96.475 | 2,85 M € | ||
| 20:25:03 | 29,085 € | 225 | 6.544 € | 96.473 | 2,85 M € | ||
| 20:24:35 | 29,105 € | 1 | 29 € | 96.248 | 2,84 M € | ||
| 20:22:41 | 29,085 € | 14 | 407 € | 96.247 | 2,84 M € | ||
| 20:21:40 | 29,11 € | 560 | 16.302 € | 96.233 | 2,84 M € | ||
| 20:20:14 | 29,085 € | 1 | 29 € | 95.673 | 2,82 M € | ||
| 20:19:01 | 29,12 € | 550 | 16.016 € | 95.672 | 2,82 M € | ||
| 20:18:27 | 29,12 € | 6 | 175 € | 95.122 | 2,81 M € | ||
| 20:17:19 | 29,12 € | 1.150 | 33.488 € | 95.116 | 2,81 M € | ||
| 20:15:03 | 29,11 € | 16 | 466 € | 93.966 | 2,77 M € | ||
| 20:13:17 | 29,10 € | 33 | 960 € | 93.950 | 2,77 M € | ||
| 20:07:55 | 29,12 € | 60 | 1.747 € | 93.917 | 2,77 M € | ||
| 20:04:34 | 29,145 € | 10 | 291 € | 93.857 | 2,77 M € | ||
| 20:00:17 | 29,14 € | 16 | 466 € | 93.847 | 2,77 M € | ||
| 19:28:35 | 29,255 € | 12 | 351 € | 93.831 | 2,77 M € | ||
| 19:28:30 | 29,255 € | 11 | 322 € | 93.819 | 2,77 M € | ||
| 19:22:47 | 29,26 € | 90 | 2.633 € | 93.808 | 2,77 M € | ||
| 19:22:27 | 29,25 € | 10 | 293 € | 93.718 | 2,77 M € | ||
| 19:22:14 | 29,25 € | 27 | 790 € | 93.708 | 2,76 M € | ||
| 19:21:34 | 29,25 € | 5 | 146 € | 93.681 | 2,76 M € | ||
| 19:13:34 | 29,21 € | 100 | 2.921 € | 93.676 | 2,76 M € | ||
| 19:12:46 | 29,22 € | 35 | 1.023 € | 93.576 | 2,76 M € | ||
| 19:11:12 | 29,265 € | 2 | 59 € | 93.541 | 2,76 M € | ||
| 19:06:12 | 29,25 € | 100 | 2.925 € | 93.539 | 2,76 M € | ||
| 19:01:56 | 29,28 € | 14 | 410 € | 93.439 | 2,76 M € | ||
| 19:01:05 | 29,27 € | 5 | 146 € | 93.425 | 2,76 M € | ||
| 18:57:10 | 29,27 € | 15 | 439 € | 93.420 | 2,76 M € | ||
| 18:56:58 | 29,27 € | 50 | 1.464 € | 93.405 | 2,76 M € | ||
| 18:56:19 | 29,27 € | 16 | 468 € | 93.355 | 2,75 M € | ||
| 18:55:59 | 29,27 € | 200 | 5.854 € | 93.339 | 2,75 M € | ||
| 18:55:13 | 29,29 € | 40 | 1.172 € | 93.139 | 2,75 M € | ||
| 18:49:28 | 29,27 € | 115 | 3.366 € | 93.099 | 2,75 M € | ||
| 18:49:07 | 29,265 € | 40 | 1.171 € | 92.984 | 2,74 M € | ||
| 18:48:58 | 29,23 € | 19 | 555 € | 92.944 | 2,74 M € | ||
| 18:46:19 | 29,195 € | 4 | 117 € | 92.925 | 2,74 M € | ||
| 18:44:31 | 29,235 € | 60 | 1.754 € | 92.921 | 2,74 M € | ||
| 18:41:45 | 29,19 € | 170 | 4.962 € | 92.861 | 2,74 M € | ||
| 18:38:06 | 29,19 € | 220 | 6.422 € | 92.691 | 2,73 M € | ||
| 18:29:02 | 29,14 € | 10 | 291 € | 92.471 | 2,73 M € | ||
| 18:28:22 | 29,175 € | 50 | 1.459 € | 92.461 | 2,73 M € | ||
| 18:27:50 | 29,12 € | 112 | 3.261 € | 92.411 | 2,73 M € | ||
| 18:26:53 | 29,19 € | 80 | 2.335 € | 92.299 | 2,72 M € | ||
| 18:26:22 | 29,19 € | 120 | 3.503 € | 92.219 | 2,72 M € | ||
| 18:25:52 | 29,18 € | 200 | 5.836 € | 92.099 | 2,72 M € | ||
| 18:25:32 | 29,15 € | 106 | 3.090 € | 91.899 | 2,71 M € | ||
| 18:22:27 | 29,15 € | 30 | 875 € | 91.793 | 2,71 M € | ||
| 18:22:18 | 29,155 € | 120 | 3.499 € | 91.763 | 2,71 M € | ||
| 18:22:04 | 29,18 € | 2.010 | 59 T € | 91.643 | 2,70 M € | ||
| 18:21:29 | 29,225 € | 171 | 4.997 € | 89.633 | 2,65 M € | ||
| 18:20:15 | 29,225 € | 6 | 175 € | 89.462 | 2,64 M € | ||
| 18:18:34 | 29,24 € | 70 | 2.047 € | 89.456 | 2,64 M € | ||
| 18:13:29 | 29,22 € | 20 | 584 € | 89.386 | 2,64 M € | ||
| 18:06:53 | 29,225 € | 5 | 146 € | 89.366 | 2,64 M € | ||
| 18:05:21 | 29,25 € | 35 | 1.024 € | 89.361 | 2,64 M € | ||
| 18:00:40 | 29,26 € | 180 | 5.267 € | 89.326 | 2,64 M € | ||
| 18:00:40 | 29,26 € | 200 | 5.852 € | 89.146 | 2,63 M € | ||
| 17:58:47 | 29,295 € | 30 | 879 € | 88.946 | 2,63 M € | ||
| 17:58:05 | 29,285 € | 52 | 1.523 € | 88.916 | 2,62 M € | ||
| 17:57:18 | 29,285 € | 50 | 1.464 € | 88.864 | 2,62 M € | ||
| 17:52:47 | 29,20 € | 150 | 4.380 € | 88.814 | 2,62 M € | ||
| 17:52:15 | 29,24 € | 35 | 1.023 € | 88.664 | 2,62 M € | ||
| 17:50:03 | 29,265 € | 300 | 8.780 € | 88.629 | 2,62 M € | ||
| 17:48:22 | 29,225 € | 155 | 4.530 € | 88.329 | 2,61 M € | ||
| 17:48:00 | 29,225 € | 108 | 3.156 € | 88.174 | 2,60 M € | ||
| 17:42:06 | 29,30 € | 5 | 147 € | 88.066 | 2,60 M € | ||
| 17:40:57 | 29,30 € | 135 | 3.956 € | 88.061 | 2,60 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen