Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 0,59 € / 0,60 € |
SQ2CBR
| |
Call | 9,9 | 0,29 € / 0,30 € |
SY0GWH
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,57 € / 0,58 € |
SW5VLS
| |
Put | 9,9 | 0,29 € / 0,30 € |
SW9NZW
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:42 | 31,835 $ | 300 | 9.551 $ | 303.903 | 9,67 M $ | ||
21:59:33 | 31,84 $ | 100 | 3.184 $ | 303.603 | 9,66 M $ | ||
21:59:29 | 31,83 $ | 100 | 3.183 $ | 303.503 | 9,66 M $ | ||
21:59:26 | 31,83 $ | 100 | 3.183 $ | 303.403 | 9,65 M $ | ||
21:59:05 | 31,815 $ | 100 | 3.182 $ | 303.303 | 9,65 M $ | ||
21:59:03 | 31,815 $ | 2.050 | 65 T $ | 303.203 | 9,65 M $ | ||
21:58:37 | 31,805 $ | 2.500 | 80 T $ | 301.153 | 9,58 M $ | ||
21:57:57 | 31,785 $ | 100 | 3.179 $ | 298.653 | 9,50 M $ | ||
21:57:51 | 31,78 $ | 3.175 | 101 T $ | 298.553 | 9,50 M $ | ||
21:57:51 | 31,775 $ | 900 | 28.598 $ | 295.378 | 9,40 M $ | ||
21:57:48 | 31,775 $ | 100 | 3.178 $ | 294.478 | 9,37 M $ | ||
21:57:26 | 31,78 $ | 693 | 22.024 $ | 294.378 | 9,37 M $ | ||
21:57:26 | 31,78 $ | 107 | 3.400 $ | 293.685 | 9,35 M $ | ||
21:57:26 | 31,78 $ | 1.635 | 52 T $ | 293.578 | 9,34 M $ | ||
21:57:26 | 31,78 $ | 161 | 5.117 $ | 291.943 | 9,29 M $ | ||
21:57:25 | 31,785 $ | 100 | 3.179 $ | 291.782 | 9,28 M $ | ||
21:57:17 | 31,79 $ | 100 | 3.179 $ | 291.682 | 9,28 M $ | ||
21:57:11 | 31,78 $ | 605 | 19.227 $ | 291.582 | 9,28 M $ | ||
21:56:51 | 31,775 $ | 100 | 3.178 $ | 290.977 | 9,26 M $ | ||
21:56:35 | 31,77 $ | 300 | 9.531 $ | 290.877 | 9,26 M $ | ||
21:56:35 | 31,77 $ | 1.450 | 46.067 $ | 290.577 | 9,25 M $ | ||
21:56:35 | 31,765 $ | 1.800 | 57 T $ | 289.127 | 9,20 M $ | ||
21:56:19 | 31,765 $ | 200 | 6.353 $ | 287.327 | 9,14 M $ | ||
21:56:19 | 31,765 $ | 200 | 6.353 $ | 287.127 | 9,14 M $ | ||
21:56:11 | 31,775 $ | 200 | 6.355 $ | 286.927 | 9,13 M $ | ||
21:56:09 | 31,775 $ | 100 | 3.178 $ | 286.727 | 9,12 M $ | ||
21:56:03 | 31,785 $ | 600 | 19.071 $ | 286.627 | 9,12 M $ | ||
21:55:49 | 31,78 $ | 300 | 9.534 $ | 286.027 | 9,10 M $ | ||
21:55:31 | 31,775 $ | 100 | 3.178 $ | 285.727 | 9,09 M $ | ||
21:55:29 | 31,77 $ | 1.458 | 46.321 $ | 285.627 | 9,09 M $ | ||
21:54:09 | 31,82 $ | 300 | 9.546 $ | 284.169 | 9,04 M $ | ||
21:54:09 | 31,82 $ | 200 | 6.364 $ | 283.869 | 9,03 M $ | ||
21:53:38 | 31,82 $ | 1.300 | 41.366 $ | 283.669 | 9,03 M $ | ||
21:53:29 | 31,82 $ | 200 | 6.364 $ | 282.369 | 8,99 M $ | ||
21:53:29 | 31,82 $ | 1.900 | 60 T $ | 282.169 | 8,98 M $ | ||
21:52:18 | 31,825 $ | 100 | 3.183 $ | 280.269 | 8,92 M $ | ||
21:52:18 | 31,825 $ | 100 | 3.183 $ | 280.169 | 8,92 M $ | ||
21:51:10 | 31,835 $ | 500 | 15.918 $ | 280.069 | 8,91 M $ | ||
21:50:38 | 31,86 $ | 403 | 12.840 $ | 279.569 | 8,90 M $ | ||
21:50:38 | 31,86 $ | 1.297 | 41.322 $ | 279.166 | 8,88 M $ | ||
21:50:23 | 31,86 $ | 1.158 | 36.894 $ | 277.869 | 8,84 M $ | ||
21:50:23 | 31,86 $ | 1.200 | 38.232 $ | 276.711 | 8,81 M $ | ||
21:50:12 | 31,85 $ | 1.842 | 59 T $ | 275.511 | 8,77 M $ | ||
21:49:14 | 31,815 $ | 293 | 9.322 $ | 273.669 | 8,71 M $ | ||
21:49:10 | 31,815 $ | 100 | 3.182 $ | 273.376 | 8,70 M $ | ||
21:49:10 | 31,815 $ | 324 | 10.308 $ | 273.276 | 8,70 M $ | ||
21:49:10 | 31,815 $ | 1.092 | 34.742 $ | 272.952 | 8,69 M $ | ||
21:49:10 | 31,815 $ | 1.092 | 34.742 $ | 271.860 | 8,65 M $ | ||
21:49:10 | 31,815 $ | 1.292 | 41.105 $ | 270.768 | 8,62 M $ | ||
21:49:10 | 31,82 $ | 597 | 18.997 $ | 269.476 | 8,57 M $ | ||
21:49:07 | 31,82 $ | 500 | 15.910 $ | 268.879 | 8,56 M $ | ||
21:49:00 | 31,835 $ | 200 | 6.367 $ | 268.379 | 8,54 M $ | ||
21:48:38 | 31,86 $ | 1.500 | 47.790 $ | 268.179 | 8,53 M $ | ||
21:48:38 | 31,86 $ | 4.500 | 143 T $ | 266.679 | 8,49 M $ | ||
21:48:38 | 31,87 $ | 100 | 3.187 $ | 262.179 | 8,34 M $ | ||
21:48:38 | 31,87 $ | 728 | 23.201 $ | 262.079 | 8,34 M $ | ||
21:48:32 | 31,875 $ | 100 | 3.188 $ | 261.351 | 8,32 M $ | ||
21:48:32 | 31,875 $ | 200 | 6.375 $ | 261.251 | 8,31 M $ | ||
21:48:22 | 31,875 $ | 112 | 3.570 $ | 261.051 | 8,31 M $ | ||
21:48:21 | 31,875 $ | 104 | 3.315 $ | 260.939 | 8,30 M $ | ||
21:48:14 | 31,875 $ | 100 | 3.188 $ | 260.835 | 8,30 M $ | ||
21:48:07 | 31,875 $ | 186 | 5.929 $ | 260.735 | 8,30 M $ | ||
21:48:07 | 31,875 $ | 100 | 3.188 $ | 260.549 | 8,29 M $ | ||
21:46:32 | 31,87 $ | 4.500 | 143 T $ | 260.449 | 8,29 M $ | ||
21:45:27 | 31,88 $ | 100 | 3.188 $ | 255.949 | 8,14 M $ | ||
21:45:27 | 31,88 $ | 600 | 19.128 $ | 255.849 | 8,14 M $ | ||
21:45:27 | 31,88 $ | 900 | 28.692 $ | 255.249 | 8,12 M $ | ||
21:45:27 | 31,88 $ | 1.887 | 60 T $ | 254.349 | 8,09 M $ | ||
21:45:27 | 31,88 $ | 113 | 3.602 $ | 252.462 | 8,03 M $ | ||
21:44:57 | 31,875 $ | 100 | 3.188 $ | 252.349 | 8,03 M $ | ||
21:44:41 | 31,88 $ | 200 | 6.376 $ | 252.249 | 8,03 M $ | ||
21:44:41 | 31,88 $ | 3.456 | 110 T $ | 252.049 | 8,02 M $ | ||
21:43:51 | 31,88 $ | 3.300 | 105 T $ | 248.593 | 7,91 M $ | ||
21:43:49 | 31,87 $ | 1.013 | 32.284 $ | 245.293 | 7,80 M $ | ||
21:43:49 | 31,87 $ | 800 | 25.496 $ | 244.280 | 7,77 M $ | ||
21:43:49 | 31,87 $ | 1.100 | 35.057 $ | 243.480 | 7,75 M $ | ||
21:43:49 | 31,87 $ | 2.200 | 70 T $ | 242.380 | 7,71 M $ | ||
21:42:38 | 31,86 $ | 103 | 3.282 $ | 240.180 | 7,64 M $ | ||
21:42:38 | 31,865 $ | 800 | 25.492 $ | 240.077 | 7,64 M $ | ||
21:42:13 | 31,865 $ | 100 | 3.187 $ | 239.277 | 7,61 M $ | ||
21:42:05 | 31,865 $ | 311 | 9.910 $ | 239.177 | 7,61 M $ | ||
21:41:54 | 31,865 $ | 642 | 20.457 $ | 238.866 | 7,60 M $ | ||
21:41:34 | 31,86 $ | 1.000 | 31.860 $ | 238.224 | 7,58 M $ | ||
21:41:34 | 31,865 $ | 500 | 15.933 $ | 237.224 | 7,55 M $ | ||
21:39:19 | 31,86 $ | 500 | 15.930 $ | 236.724 | 7,53 M $ | ||
21:39:17 | 31,865 $ | 100 | 3.187 $ | 236.224 | 7,52 M $ | ||
21:39:17 | 31,86 $ | 1.200 | 38.232 $ | 236.124 | 7,51 M $ | ||
21:39:17 | 31,86 $ | 1.000 | 31.860 $ | 234.924 | 7,47 M $ | ||
21:39:06 | 31,86 $ | 238 | 7.583 $ | 233.924 | 7,44 M $ | ||
21:39:03 | 31,865 $ | 200 | 6.373 $ | 233.686 | 7,43 M $ | ||
21:39:03 | 31,865 $ | 100 | 3.187 $ | 233.486 | 7,43 M $ | ||
21:38:54 | 31,865 $ | 100 | 3.187 $ | 233.386 | 7,42 M $ | ||
21:38:54 | 31,865 $ | 100 | 3.187 $ | 233.286 | 7,42 M $ | ||
21:38:54 | 31,865 $ | 100 | 3.187 $ | 233.186 | 7,42 M $ | ||
21:38:54 | 31,865 $ | 100 | 3.187 $ | 233.086 | 7,42 M $ | ||
21:38:54 | 31,865 $ | 100 | 3.187 $ | 232.986 | 7,41 M $ | ||
21:38:54 | 31,865 $ | 100 | 3.187 $ | 232.886 | 7,41 M $ | ||
21:38:54 | 31,865 $ | 100 | 3.187 $ | 232.786 | 7,41 M $ | ||
21:38:54 | 31,865 $ | 100 | 3.187 $ | 232.686 | 7,40 M $ | ||
21:38:54 | 31,865 $ | 100 | 3.187 $ | 232.586 | 7,40 M $ |