Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,6 | 0,77 € / 0,79 € |
SU4Z72
| |
Call | 9,6 | 0,36 € / 0,38 € |
SW5DQX
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 6,1 | 0,59 € / 0,61 € |
SU0YX3
| |
Put | 6,9 | 0,51 € / 0,53 € |
SV81TQ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:55:22 | 3,5695 € | 40 | 143 € | 156.368 | 0,55 M € | ||
19:51:59 | 3,5695 € | 260 | 928 € | 156.328 | 0,55 M € | ||
19:26:24 | 3,561 € | 100 | 356 € | 156.068 | 0,55 M € | ||
19:06:21 | 3,561 € | 1.400 | 4.985 € | 155.968 | 0,55 M € | ||
19:01:13 | 3,561 € | 60 | 214 € | 154.568 | 0,55 M € | ||
18:39:53 | 3,5695 € | 500 | 1.785 € | 154.508 | 0,55 M € | ||
18:13:29 | 3,568 € | 80 | 285 € | 154.008 | 0,55 M € | ||
18:09:25 | 3,5685 € | 291 | 1.038 € | 153.928 | 0,54 M € | ||
18:04:45 | 3,568 € | 538 | 1.920 € | 153.637 | 0,54 M € | ||
18:01:34 | 3,569 € | 842 | 3.005 € | 153.099 | 0,54 M € | ||
17:35:29 | 3,5695 € | 850 | 3.034 € | 152.257 | 0,54 M € | ||
17:15:38 | 3,554 € | 8.000 | 28.432 € | 151.407 | 0,54 M € | ||
17:09:33 | 3,5555 € | 100 | 356 € | 143.407 | 0,51 M € | ||
17:09:08 | 3,555 € | 283 | 1.006 € | 143.307 | 0,51 M € | ||
17:03:57 | 3,5565 € | 1.150 | 4.090 € | 143.024 | 0,51 M € | ||
17:02:42 | 3,5565 € | 537 | 1.910 € | 141.874 | 0,50 M € | ||
17:01:23 | 3,556 € | 437 | 1.554 € | 141.337 | 500 T € | ||
17:01:07 | 3,556 € | 606 | 2.155 € | 140.900 | 498 T € | ||
17:00:53 | 3,556 € | 293 | 1.042 € | 140.294 | 496 T € | ||
17:00:27 | 3,557 € | 606 | 2.156 € | 140.001 | 495 T € | ||
16:59:38 | 3,5565 € | 150 | 533 € | 139.395 | 493 T € | ||
16:55:55 | 3,555 € | 862 | 3.064 € | 139.245 | 493 T € | ||
16:36:12 | 3,55 € | 1.500 | 5.325 € | 138.383 | 489 T € | ||
16:30:42 | 3,55 € | 440 | 1.562 € | 136.883 | 484 T € | ||
16:19:38 | 3,553 € | 5.650 | 20.074 € | 136.443 | 483 T € | ||
16:02:43 | 3,5545 € | 142 | 505 € | 130.793 | 463 T € | ||
15:47:46 | 3,548 € | 1.410 | 5.003 € | 130.651 | 462 T € | ||
15:30:54 | 3,543 € | 1.412 | 5.003 € | 129.241 | 457 T € | ||
15:20:53 | 3,54 € | 700 | 2.478 € | 127.829 | 452 T € | ||
15:04:38 | 3,5495 € | 2.000 | 7.099 € | 127.129 | 450 T € | ||
15:01:27 | 3,55 € | 110 | 391 € | 125.129 | 442 T € | ||
14:46:09 | 3,5585 € | 5.000 | 17.793 € | 125.019 | 442 T € | ||
14:45:37 | 3,558 € | 300 | 1.067 € | 120.019 | 424 T € | ||
14:42:23 | 3,559 € | 1.500 | 5.339 € | 119.719 | 423 T € | ||
14:40:09 | 3,558 € | 500 | 1.779 € | 118.219 | 418 T € | ||
14:25:09 | 3,558 € | 883 | 3.142 € | 117.719 | 416 T € | ||
14:14:02 | 3,5605 € | 1.000 | 3.561 € | 116.836 | 413 T € | ||
14:10:56 | 3,558 € | 5.324 | 18.943 € | 115.836 | 409 T € | ||
13:51:51 | 3,557 € | 100 | 356 € | 110.512 | 390 T € | ||
13:51:12 | 3,5565 € | 2.000 | 7.113 € | 110.412 | 390 T € | ||
13:33:25 | 3,56 € | 550 | 1.958 € | 108.412 | 383 T € | ||
13:16:48 | 3,563 € | 500 | 1.782 € | 107.862 | 381 T € | ||
13:02:15 | 3,568 € | 300 | 1.070 € | 107.362 | 379 T € | ||
13:00:07 | 3,5675 € | 1.400 | 4.995 € | 107.062 | 378 T € | ||
12:40:40 | 3,5595 € | 850 | 3.026 € | 105.662 | 373 T € | ||
12:33:46 | 3,559 € | 500 | 1.780 € | 104.812 | 370 T € | ||
12:23:26 | 3,5595 € | 255 | 908 € | 104.312 | 368 T € | ||
12:23:12 | 3,5595 € | 495 | 1.762 € | 104.057 | 367 T € | ||
12:08:57 | 3,558 € | 317 | 1.128 € | 103.562 | 366 T € | ||
12:06:20 | 3,557 € | 1.000 | 3.557 € | 103.245 | 365 T € | ||
11:59:23 | 3,555 € | 1.170 | 4.159 € | 102.245 | 361 T € | ||
11:53:53 | 3,556 € | 7.200 | 25.603 € | 101.075 | 357 T € | ||
11:52:50 | 3,556 € | 777 | 2.763 € | 93.875 | 331 T € | ||
11:45:49 | 3,554 € | 5.000 | 17.770 € | 93.098 | 328 T € | ||
11:43:20 | 3,5565 € | 400 | 1.423 € | 88.098 | 311 T € | ||
11:25:00 | 3,559 € | 200 | 712 € | 87.698 | 309 T € | ||
11:16:47 | 3,555 € | 250 | 889 € | 87.498 | 309 T € | ||
11:10:48 | 3,5485 € | 100 | 355 € | 87.248 | 308 T € | ||
10:58:10 | 3,5495 € | 1.000 | 3.550 € | 87.148 | 307 T € | ||
10:46:41 | 3,55 € | 110 | 391 € | 86.148 | 304 T € | ||
10:46:33 | 3,55 € | 2.769 | 9.830 € | 86.038 | 303 T € | ||
10:46:22 | 3,55 € | 12.700 | 45.085 € | 83.269 | 294 T € | ||
10:46:12 | 3,55 € | 12.700 | 45.085 € | 70.569 | 248 T € | ||
10:40:43 | 3,546 € | 3.000 | 10.638 € | 57.869 | 203 T € | ||
10:35:47 | 3,543 € | 300 | 1.063 € | 54.869 | 193 T € | ||
10:28:47 | 3,533 € | 300 | 1.060 € | 54.569 | 192 T € | ||
10:21:43 | 3,529 € | 2.000 | 7.058 € | 54.269 | 191 T € | ||
10:18:06 | 3,5285 € | 816 | 2.879 € | 52.269 | 184 T € | ||
10:17:03 | 3,5295 € | 50 | 176 € | 51.453 | 181 T € | ||
10:12:58 | 3,526 € | 814 | 2.870 € | 51.403 | 180 T € | ||
10:10:53 | 3,523 € | 1.000 | 3.523 € | 50.589 | 178 T € | ||
10:07:44 | 3,5195 € | 752 | 2.647 € | 49.589 | 174 T € | ||
10:00:12 | 3,5225 € | 12.800 | 45.088 € | 48.837 | 171 T € | ||
09:59:06 | 3,5245 € | 250 | 881 € | 36.037 | 126 T € | ||
09:58:11 | 3,526 € | 693 | 2.444 € | 35.787 | 125 T € | ||
09:46:26 | 3,5415 € | 638 | 2.259 € | 35.094 | 123 T € | ||
09:44:38 | 3,543 € | 571 | 2.023 € | 34.456 | 121 T € | ||
09:38:56 | 3,5445 € | 500 | 1.772 € | 33.885 | 119 T € | ||
09:33:12 | 3,5315 € | 1.000 | 3.532 € | 33.385 | 117 T € | ||
09:27:13 | 3,528 € | 122 | 430 € | 32.385 | 113 T € | ||
09:22:39 | 3,519 € | 360 | 1.267 € | 32.263 | 113 T € | ||
09:21:37 | 3,5155 € | 24 | 84 € | 31.903 | 112 T € | ||
09:20:15 | 3,513 € | 283 | 994 € | 31.879 | 112 T € | ||
09:16:47 | 3,515 € | 6.900 | 24.254 € | 31.596 | 111 T € | ||
09:13:52 | 3,5135 € | 2.000 | 7.027 € | 24.696 | 86 T € | ||
09:01:38 | 3,505 € | 3.811 | 13.358 € | 22.696 | 79 T € | ||
08:45:46 | 3,53 € | 600 | 2.118 € | 18.885 | 66 T € | ||
08:42:59 | 3,495 € | 85 | 297 € | 18.285 | 64 T € | ||
08:40:36 | 3,5305 € | 1.700 | 6.002 € | 18.200 | 64 T € | ||
08:09:34 | 3,50 € | 2.000 | 7.000 € | 16.500 | 58 T € | ||
08:09:01 | 3,50 € | 2.000 | 7.000 € | 14.500 | 51 T € | ||
08:08:06 | 3,5345 € | 1.100 | 3.888 € | 12.500 | 43.624 € | ||
08:07:57 | 3,5045 € | 2.900 | 10.163 € | 11.400 | 39.736 € | ||
08:01:03 | 3,4705 € | 1.113 | 3.863 € | 8.500 | 29.573 € | ||
08:00:00 | 3,4805 € | 7.387 | 25.710 € | 7.387 | 25.710 € |