Top-News
Orderbuch K+S Aktie (ehem. Kali+Salz)
Aktie
WKN: KSAG88 ISIN: DE000KSAG888 US-Symbol: KPLUF
13.83
13,88
€
+0,05 €
+0,36%
16:50:54 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
172,20 Mio.
Marktkapitalisierung *
2,38 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,71:
ME4PQM
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:50:54 | 13,88 € | 25 | 347 € | 50.810 | 0,70 M € | ||
| 16:47:27 | 13,875 € | 100 | 1.388 € | 50.785 | 0,70 M € | ||
| 16:40:09 | 13,89 € | 200 | 2.778 € | 50.685 | 0,70 M € | ||
| 16:35:58 | 13,885 € | 20 | 278 € | 50.485 | 0,70 M € | ||
| 16:16:25 | 13,85 € | 100 | 1.385 € | 50.465 | 0,70 M € | ||
| 16:04:37 | 13,88 € | 22 | 305 € | 50.365 | 0,70 M € | ||
| 15:50:44 | 13,885 € | 350 | 4.860 € | 50.343 | 0,70 M € | ||
| 15:50:43 | 13,885 € | 400 | 5.554 € | 49.993 | 0,69 M € | ||
| 15:46:00 | 13,905 € | 1 | 14 € | 49.593 | 0,69 M € | ||
| 15:40:00 | 13,885 € | 450 | 6.248 € | 49.592 | 0,69 M € | ||
| 15:36:23 | 13,90 € | 1 | 14 € | 49.142 | 0,68 M € | ||
| 15:35:10 | 13,905 € | 400 | 5.562 € | 49.141 | 0,68 M € | ||
| 15:29:59 | 13,915 € | 450 | 6.262 € | 48.741 | 0,67 M € | ||
| 15:29:05 | 13,92 € | 250 | 3.480 € | 48.291 | 0,67 M € | ||
| 15:25:34 | 13,925 € | 400 | 5.570 € | 48.041 | 0,67 M € | ||
| 15:12:01 | 13,96 € | 50 | 698 € | 47.641 | 0,66 M € | ||
| 15:11:34 | 13,96 € | 450 | 6.282 € | 47.591 | 0,66 M € | ||
| 15:05:38 | 13,94 € | 1.850 | 25.789 € | 47.141 | 0,65 M € | ||
| 15:04:52 | 13,94 € | 400 | 5.576 € | 45.291 | 0,63 M € | ||
| 15:04:52 | 13,94 € | 400 | 5.576 € | 44.891 | 0,62 M € | ||
| 15:04:28 | 13,94 € | 450 | 6.273 € | 44.491 | 0,62 M € | ||
| 15:02:22 | 13,94 € | 450 | 6.273 € | 44.041 | 0,61 M € | ||
| 15:02:10 | 13,94 € | 450 | 6.273 € | 43.591 | 0,60 M € | ||
| 15:01:46 | 13,935 € | 450 | 6.271 € | 43.141 | 0,60 M € | ||
| 14:57:53 | 13,93 € | 200 | 2.786 € | 42.691 | 0,59 M € | ||
| 14:57:52 | 13,93 € | 450 | 6.269 € | 42.491 | 0,59 M € | ||
| 14:57:51 | 13,93 € | 450 | 6.269 € | 42.041 | 0,58 M € | ||
| 14:57:41 | 13,93 € | 450 | 6.269 € | 41.591 | 0,58 M € | ||
| 14:47:33 | 13,905 € | 30 | 417 € | 41.141 | 0,57 M € | ||
| 14:43:25 | 13,89 € | 100 | 1.389 € | 41.111 | 0,57 M € | ||
| 14:43:14 | 13,89 € | 450 | 6.251 € | 41.011 | 0,57 M € | ||
| 14:43:08 | 13,89 € | 20 | 278 € | 40.561 | 0,56 M € | ||
| 14:24:04 | 13,91 € | 200 | 2.782 € | 40.541 | 0,56 M € | ||
| 14:21:22 | 13,92 € | 400 | 5.568 € | 40.341 | 0,56 M € | ||
| 14:19:27 | 13,915 € | 384 | 5.343 € | 39.941 | 0,55 M € | ||
| 14:17:58 | 13,915 € | 150 | 2.087 € | 39.557 | 0,55 M € | ||
| 14:12:59 | 13,93 € | 450 | 6.269 € | 39.407 | 0,54 M € | ||
| 14:02:53 | 13,92 € | 30 | 418 € | 38.957 | 0,54 M € | ||
| 14:02:42 | 13,91 € | 200 | 2.782 € | 38.927 | 0,54 M € | ||
| 13:57:48 | 13,895 € | 225 | 3.126 € | 38.727 | 0,54 M € | ||
| 13:56:15 | 13,895 € | 450 | 6.253 € | 38.502 | 0,53 M € | ||
| 13:42:27 | 13,92 € | 50 | 696 € | 38.052 | 0,53 M € | ||
| 13:41:21 | 13,90 € | 2.000 | 27.800 € | 38.002 | 0,53 M € | ||
| 13:30:43 | 13,895 € | 70 | 973 € | 36.002 | 498 T € | ||
| 13:27:14 | 13,89 € | 200 | 2.778 € | 35.932 | 497 T € | ||
| 13:27:09 | 13,89 € | 60 | 833 € | 35.732 | 494 T € | ||
| 13:24:48 | 13,89 € | 400 | 5.556 € | 35.672 | 493 T € | ||
| 13:21:09 | 13,885 € | 450 | 6.248 € | 35.272 | 487 T € | ||
| 13:17:41 | 13,885 € | 5 | 69 € | 34.822 | 481 T € | ||
| 13:06:36 | 13,895 € | 450 | 6.253 € | 34.817 | 481 T € | ||
| 13:03:13 | 13,90 € | 450 | 6.255 € | 34.367 | 475 T € | ||
| 12:57:31 | 13,885 € | 100 | 1.389 € | 33.917 | 469 T € | ||
| 12:47:15 | 13,86 € | 100 | 1.386 € | 33.817 | 467 T € | ||
| 12:44:23 | 13,855 € | 180 | 2.494 € | 33.717 | 466 T € | ||
| 12:39:23 | 13,865 € | 400 | 5.546 € | 33.537 | 463 T € | ||
| 12:36:17 | 13,88 € | 73 | 1.013 € | 33.137 | 458 T € | ||
| 12:33:50 | 13,88 € | 113 | 1.568 € | 33.064 | 457 T € | ||
| 12:22:38 | 13,85 € | 133 | 1.842 € | 32.951 | 455 T € | ||
| 12:08:54 | 13,84 € | 40 | 554 € | 32.818 | 453 T € | ||
| 12:02:18 | 13,85 € | 450 | 6.233 € | 32.778 | 453 T € | ||
| 11:59:12 | 13,90 € | 50 | 695 € | 32.328 | 447 T € | ||
| 11:48:56 | 13,855 € | 250 | 3.464 € | 32.278 | 446 T € | ||
| 11:47:43 | 13,85 € | 450 | 6.233 € | 32.028 | 442 T € | ||
| 11:47:40 | 13,85 € | 400 | 5.540 € | 31.578 | 436 T € | ||
| 11:43:39 | 13,885 € | 450 | 6.248 € | 31.178 | 431 T € | ||
| 11:41:52 | 13,90 € | 328 | 4.559 € | 30.728 | 424 T € | ||
| 11:40:38 | 13,90 € | 450 | 6.255 € | 30.400 | 420 T € | ||
| 11:31:09 | 13,80 € | 100 | 1.380 € | 29.950 | 414 T € | ||
| 11:29:24 | 13,795 € | 450 | 6.208 € | 29.850 | 412 T € | ||
| 11:24:34 | 13,81 € | 1.700 | 23.477 € | 29.400 | 406 T € | ||
| 11:24:27 | 13,805 € | 400 | 5.522 € | 27.700 | 383 T € | ||
| 11:24:01 | 13,805 € | 450 | 6.212 € | 27.300 | 377 T € | ||
| 11:21:52 | 13,805 € | 140 | 1.933 € | 26.850 | 371 T € | ||
| 11:21:32 | 13,795 € | 64 | 883 € | 26.710 | 369 T € | ||
| 11:21:24 | 13,795 € | 90 | 1.242 € | 26.646 | 368 T € | ||
| 11:10:02 | 13,80 € | 100 | 1.380 € | 26.556 | 367 T € | ||
| 11:04:57 | 13,84 € | 200 | 2.768 € | 26.456 | 365 T € | ||
| 11:04:54 | 13,84 € | 450 | 6.228 € | 26.256 | 363 T € | ||
| 11:04:19 | 13,84 € | 450 | 6.228 € | 25.806 | 356 T € | ||
| 11:03:52 | 13,83 € | 245 | 3.388 € | 25.356 | 350 T € | ||
| 11:03:52 | 13,83 € | 400 | 5.532 € | 25.111 | 347 T € | ||
| 11:02:20 | 13,825 € | 2 | 28 € | 24.711 | 341 T € | ||
| 10:56:39 | 13,81 € | 300 | 4.143 € | 24.709 | 341 T € | ||
| 10:56:38 | 13,81 € | 450 | 6.215 € | 24.409 | 337 T € | ||
| 10:56:37 | 13,81 € | 450 | 6.215 € | 23.959 | 331 T € | ||
| 10:56:37 | 13,81 € | 450 | 6.215 € | 23.509 | 325 T € | ||
| 10:55:25 | 13,81 € | 450 | 6.215 € | 23.059 | 318 T € | ||
| 10:45:05 | 13,82 € | 60 | 829 € | 22.609 | 312 T € | ||
| 10:35:26 | 13,82 € | 100 | 1.382 € | 22.549 | 311 T € | ||
| 10:35:14 | 13,82 € | 9.550 | 132 T € | 22.449 | 310 T € | ||
| 10:33:44 | 13,785 € | 450 | 6.203 € | 12.899 | 178 T € | ||
| 10:31:05 | 13,76 € | 350 | 4.816 € | 12.449 | 172 T € | ||
| 10:26:08 | 13,77 € | 10 | 138 € | 12.099 | 167 T € | ||
| 10:23:50 | 13,74 € | 15 | 206 € | 12.089 | 167 T € | ||
| 10:18:37 | 13,79 € | 2.000 | 27.580 € | 12.074 | 167 T € | ||
| 10:16:50 | 13,795 € | 400 | 5.518 € | 10.074 | 139 T € | ||
| 10:16:50 | 13,795 € | 400 | 5.518 € | 9.674 | 134 T € | ||
| 10:14:41 | 13,79 € | 150 | 2.069 € | 9.274 | 128 T € | ||
| 10:06:34 | 13,745 € | 93 | 1.278 € | 9.124 | 126 T € | ||
| 10:05:07 | 13,735 € | 50 | 687 € | 9.031 | 125 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
