Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,86 € | +0,22% | 13,83 € | 100 | 33.817 | 13,735 - 13,90 € | 12:47:15 | Hist. Kurse | |||
| 13,875 € | +0,14% | 13,855 € | 13 | 2.293 | 13,74 - 13,895 € | 12:54:54 | Hist. Kurse | |||
| 13,845 € | +1,06% | 13,70 € | 90 | 190 | 13,81 - 13,86 € | 12:30:11 | Hist. Kurse | |||
| 13,8775 € | +0,25% | 13,8425 € | 0 | 0 | 13,7175 - 13,91 € | 12:56:39 | Hist. Kurse | |||
Xetra | 13,85 € | +0,25% | 13,815 € | 24 | 174.745 | 13,71 - 13,92 € | 12:42:11 | Hist. Kurse | |||
Stuttgart | 13,86 € | +0,58% | 13,78 € | 296 | 2.942 | 13,74 - 13,875 € | 12:36:31 | Hist. Kurse | |||
Frankfurt | 13,885 € | +0,87% | 13,765 € | 100 | 365 | 13,725 - 13,96 € | 12:23:07 | Hist. Kurse | |||
Hamburg | 13,765 € | -0,90% | 13,89 € | 100 | 100 | 13,765 - 13,765 € | 08:05:54 | Hist. Kurse | |||
Düsseldorf | 13,855 € | G | +0,62% | 13,77 € | 0 | 0 | 13,765 - 13,855 € | 12:32:09 | Hist. Kurse | ||
Hannover | 13,75 € | G | -0,18% | 13,775 € | 0 | 0 | 13,75 - 13,75 € | 08:16:03 | Hist. Kurse | ||
München | 13,79 € | 0 % | 13,79 € | 0 | 0 | 13,79 - 13,79 € | 08:00:12 | Hist. Kurse | |||
Berlin | 13,775 € | G | +0,15% | 13,755 € | 0 | 0 | 13,775 - 13,775 € | 08:00:16 | Hist. Kurse | ||
Wien | 13,89 € | +0,33% | 13,845 € | 693 | 0 | 13,89 - 13,89 € | 09:05:25 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 13,875 € | 13,885 € | 400 | 0,07% | 12:57:24 | |
| 510 | 13,875 € | 13,885 € | 510 | 0,07% | 12:57:24 | |
| 0 | 13,87 € | 13,885 € | 0 | 0,11% | 12:56:39 | |
| 720 | 13,87 € | 13,89 € | 720 | 0,14% | 12:57:24 | |
| 1.100 | 13,86 € | 13,86 € | 1.172 | 0,00% | 12:41:04 | |
| 615 | 13,85 € | 13,865 € | 732 | 0,11% | 12:42:11 | |
| 615 | 13,85 € | 13,865 € | 732 | 0,11% | 12:42:11 | |
| 730 | 13,85 € | 13,865 € | 730 | 0,11% | 12:40:58 | |
| 615 | 13,85 € | 13,865 € | 732 | 0,11% | 12:42:11 | |
| 750 | 13,85 € | 13,865 € | 750 | 0,11% | 12:41:55 | |
| 750 | 13,85 € | 13,865 € | 750 | 0,11% | 12:41:55 | |
| 500 | 13,855 € | 13,885 € | 500 | 0,22% | 12:42:11 | |
| 693 | 13,79 € | 13,925 € | 693 | 0,98% | 12:42:11 | |
| | | | | |
Gesamtvolumen | 214.174 Stück | Höchster Spread (Wien) | 0,98% | |
Gesamtumsatz | 2.955.937 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Frankfurt, 08:00:44) | 13,96 € | |||
Tagestief (Xetra, 09:55:05) | 13,71 € |
Gesamtvolumen | 213.984 Stück | Höchster Spread (Frankfurt) | 0,22% | |
Gesamtumsatz | 2.953.305 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Frankfurt, 08:00:44) | 13,96 € | |||
Tagestief (Xetra, 09:55:05) | 13,71 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |