Top-News
Orderbuch K+S Aktie (ehem. Kali+Salz)
Aktie
WKN: KSAG88 ISIN: DE000KSAG888 US-Symbol: KPLUF
13.56
13,355 €
-0,205 €
-1,51%
17.05.24 21:55:28
Handeln
Depot/Watchlist
Aktienanzahl *
172,20 Mio.
Marktkapitalisierung *
2,30 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,09:
ME3UPS
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:53 | 13,435 € | 5 | 67 € | 10.229 | 137 T € | ||
| 21:43:36 | 13,37 € | 0 | 0 € | 10.224 | 137 T € | ||
| 21:14:07 | 13,37 € | 0 | 0 € | 10.224 | 137 T € | ||
| 20:43:32 | 13,37 € | 0 | 0 € | 10.224 | 137 T € | ||
| 20:14:04 | 13,37 € | 0 | 0 € | 10.224 | 137 T € | ||
| 19:43:44 | 13,37 € | 0 | 0 € | 10.224 | 137 T € | ||
| 19:13:17 | 13,37 € | 0 | 0 € | 10.224 | 137 T € | ||
| 18:43:53 | 13,37 € | 0 | 0 € | 10.224 | 137 T € | ||
| 18:27:24 | 13,405 € | 40 | 536 € | 10.224 | 137 T € | ||
| 18:13:32 | 13,37 € | 0 | 0 € | 10.184 | 137 T € | ||
| 18:04:40 | 13,405 € | 20 | 268 € | 10.184 | 137 T € | ||
| 17:54:11 | 13,325 € | 12 | 160 € | 10.164 | 137 T € | ||
| 17:51:09 | 13,405 € | 2 | 27 € | 10.152 | 136 T € | ||
| 17:43:43 | 13,37 € | 0 | 0 € | 10.150 | 136 T € | ||
| 17:39:53 | 13,405 € | 20 | 268 € | 10.150 | 136 T € | ||
| 17:38:51 | 13,34 € | 27 | 360 € | 10.130 | 136 T € | ||
| 17:26:38 | 13,36 € | 100 | 1.336 € | 10.103 | 136 T € | ||
| 17:24:40 | 13,375 € | 146 | 1.953 € | 10.003 | 134 T € | ||
| 17:22:44 | 13,375 € | 2 | 27 € | 9.857 | 132 T € | ||
| 17:17:36 | 13,375 € | 73 | 976 € | 9.855 | 132 T € | ||
| 17:16:19 | 13,38 € | 38 | 508 € | 9.782 | 131 T € | ||
| 17:13:49 | 13,36 € | 0 | 0 € | 9.744 | 131 T € | ||
| 17:08:56 | 13,36 € | 50 | 668 € | 9.744 | 131 T € | ||
| 17:08:21 | 13,35 € | 15 | 200 € | 9.694 | 130 T € | ||
| 17:06:44 | 13,36 € | 748 | 9.993 € | 9.679 | 130 T € | ||
| 17:05:06 | 13,365 € | 20 | 267 € | 8.931 | 120 T € | ||
| 17:04:18 | 13,355 € | 19 | 254 € | 8.911 | 120 T € | ||
| 17:04:02 | 13,355 € | 12 | 160 € | 8.892 | 120 T € | ||
| 17:02:31 | 13,34 € | 20 | 267 € | 8.880 | 119 T € | ||
| 16:52:38 | 13,34 € | 150 | 2.001 € | 8.860 | 119 T € | ||
| 16:43:46 | 13,34 € | 0 | 0 € | 8.710 | 117 T € | ||
| 16:41:43 | 13,33 € | 100 | 1.333 € | 8.710 | 117 T € | ||
| 16:41:22 | 13,335 € | 30 | 400 € | 8.610 | 116 T € | ||
| 16:34:15 | 13,29 € | 150 | 1.993 € | 8.580 | 115 T € | ||
| 16:33:35 | 13,30 € | 40 | 532 € | 8.430 | 113 T € | ||
| 16:33:35 | 13,30 € | 200 | 2.660 € | 8.390 | 113 T € | ||
| 16:33:34 | 13,30 € | 80 | 1.064 € | 8.190 | 110 T € | ||
| 16:32:11 | 13,315 € | 50 | 666 € | 8.110 | 109 T € | ||
| 16:31:46 | 13,32 € | 26 | 346 € | 8.060 | 108 T € | ||
| 16:31:45 | 13,305 € | 38 | 506 € | 8.034 | 108 T € | ||
| 16:31:45 | 13,325 € | 22 | 293 € | 7.996 | 108 T € | ||
| 16:31:45 | 13,325 € | 40 | 533 € | 7.974 | 107 T € | ||
| 16:31:45 | 13,31 € | 37 | 492 € | 7.934 | 107 T € | ||
| 16:30:30 | 13,35 € | 25 | 334 € | 7.897 | 106 T € | ||
| 16:29:31 | 13,37 € | 200 | 2.674 € | 7.872 | 106 T € | ||
| 16:13:09 | 13,40 € | 0 | 0 € | 7.672 | 103 T € | ||
| 15:54:14 | 13,385 € | 50 | 669 € | 7.672 | 103 T € | ||
| 15:44:12 | 13,395 € | 0 | 0 € | 7.622 | 103 T € | ||
| 15:38:30 | 13,395 € | 40 | 536 € | 7.622 | 103 T € | ||
| 15:13:20 | 13,41 € | 0 | 0 € | 7.582 | 102 T € | ||
| 15:11:21 | 13,41 € | 300 | 4.023 € | 7.582 | 102 T € | ||
| 15:06:19 | 13,40 € | 5 | 67 € | 7.282 | 98 T € | ||
| 14:59:49 | 13,395 € | 50 | 670 € | 7.277 | 98 T € | ||
| 14:43:41 | 13,38 € | 20 | 268 € | 7.227 | 97 T € | ||
| 14:32:37 | 13,41 € | 400 | 5.364 € | 7.207 | 97 T € | ||
| 14:29:45 | 13,385 € | 19 | 254 € | 6.807 | 92 T € | ||
| 14:21:31 | 13,405 € | 50 | 670 € | 6.788 | 91 T € | ||
| 14:17:34 | 13,40 € | 30 | 402 € | 6.738 | 91 T € | ||
| 14:17:21 | 13,39 € | 30 | 402 € | 6.708 | 90 T € | ||
| 14:13:50 | 13,38 € | 0 | 0 € | 6.678 | 90 T € | ||
| 14:13:23 | 13,38 € | 60 | 803 € | 6.678 | 90 T € | ||
| 14:07:16 | 13,39 € | 58 | 777 € | 6.618 | 89 T € | ||
| 13:55:07 | 13,35 € | 74 | 988 € | 6.560 | 88 T € | ||
| 13:51:45 | 13,365 € | 19 | 254 € | 6.486 | 87 T € | ||
| 13:51:41 | 13,385 € | 40 | 535 € | 6.467 | 87 T € | ||
| 13:51:41 | 13,385 € | 30 | 402 € | 6.427 | 87 T € | ||
| 13:51:03 | 13,39 € | 20 | 268 € | 6.397 | 86 T € | ||
| 13:51:03 | 13,39 € | 50 | 670 € | 6.377 | 86 T € | ||
| 13:51:03 | 13,40 € | 38 | 509 € | 6.327 | 85 T € | ||
| 13:51:02 | 13,40 € | 44 | 590 € | 6.289 | 85 T € | ||
| 13:50:46 | 13,40 € | 20 | 268 € | 6.245 | 84 T € | ||
| 13:50:45 | 13,40 € | 19 | 255 € | 6.225 | 84 T € | ||
| 13:50:45 | 13,40 € | 73 | 978 € | 6.206 | 84 T € | ||
| 13:50:45 | 13,40 € | 80 | 1.072 € | 6.133 | 83 T € | ||
| 13:50:45 | 13,38 € | 345 | 4.616 € | 6.053 | 82 T € | ||
| 13:50:44 | 13,38 € | 25 | 335 € | 5.708 | 77 T € | ||
| 13:46:37 | 13,42 € | 20 | 268 € | 5.683 | 77 T € | ||
| 13:44:14 | 13,41 € | 0 | 0 € | 5.663 | 76 T € | ||
| 13:40:18 | 13,425 € | 74 | 993 € | 5.663 | 76 T € | ||
| 13:39:58 | 13,425 € | 50 | 671 € | 5.589 | 75 T € | ||
| 13:28:19 | 13,505 € | 150 | 2.026 € | 5.539 | 75 T € | ||
| 13:25:17 | 13,505 € | 741 | 10.007 € | 5.389 | 73 T € | ||
| 13:22:58 | 13,515 € | 50 | 676 € | 4.648 | 63 T € | ||
| 13:22:20 | 13,49 € | 50 | 675 € | 4.598 | 62 T € | ||
| 13:19:22 | 13,46 € | 1 | 13 € | 4.548 | 61 T € | ||
| 13:13:41 | 13,465 € | 0 | 0 € | 4.547 | 61 T € | ||
| 13:12:08 | 13,47 € | 1.200 | 16.164 € | 4.547 | 61 T € | ||
| 12:49:01 | 13,47 € | 75 | 1.010 € | 3.347 | 45.175 € | ||
| 12:44:26 | 13,495 € | 50 | 675 € | 3.272 | 44.165 € | ||
| 12:44:05 | 13,495 € | 50 | 675 € | 3.222 | 43.490 € | ||
| 12:44:02 | 13,495 € | 50 | 675 € | 3.172 | 42.815 € | ||
| 12:43:26 | 13,495 € | 0 | 0 € | 3.122 | 42.141 € | ||
| 12:37:37 | 13,51 € | 38 | 513 € | 3.122 | 42.141 € | ||
| 12:26:20 | 13,515 € | 60 | 811 € | 3.084 | 41.627 € | ||
| 12:25:46 | 13,50 € | 100 | 1.350 € | 3.024 | 40.816 € | ||
| 12:16:37 | 13,475 € | 80 | 1.078 € | 2.924 | 39.466 € | ||
| 12:13:39 | 13,475 € | 90 | 1.213 € | 2.844 | 38.388 € | ||
| 12:13:18 | 13,48 € | 0 | 0 € | 2.754 | 37.176 € | ||
| 11:51:52 | 13,46 € | 17 | 229 € | 2.754 | 37.176 € | ||
| 11:48:02 | 13,455 € | 37 | 498 € | 2.737 | 36.947 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen