Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:08 | 13,36 € | 0 | 0 € | 6.657 | 90 T € | ||
21:00:08 | 13,36 € | 0 | 0 € | 6.657 | 90 T € | ||
20:01:08 | 13,36 € | 0 | 0 € | 6.657 | 90 T € | ||
19:09:34 | 13,42 € | 25 | 336 € | 6.657 | 90 T € | ||
19:00:10 | 13,36 € | 0 | 0 € | 6.632 | 89 T € | ||
18:00:08 | 13,33 € | 0 | 0 € | 6.632 | 89 T € | ||
16:00:10 | 13,39 € | 0 | 0 € | 6.632 | 89 T € | ||
15:10:56 | 13,39 € | 300 | 4.017 € | 6.632 | 89 T € | ||
15:10:51 | 13,40 € | 300 | 4.020 € | 6.332 | 85 T € | ||
15:00:55 | 13,385 € | 100 | 1.339 € | 6.032 | 81 T € | ||
15:00:50 | 13,39 € | 100 | 1.339 € | 5.932 | 80 T € | ||
15:00:12 | 13,39 € | 0 | 0 € | 5.832 | 79 T € | ||
14:50:10 | 13,385 € | 200 | 2.677 € | 5.832 | 79 T € | ||
14:45:10 | 13,38 € | 0 | 0 € | 5.632 | 76 T € | ||
14:30:13 | 13,38 € | 0 | 0 € | 5.632 | 76 T € | ||
14:18:26 | 13,39 € | 400 | 5.356 € | 5.632 | 76 T € | ||
14:18:23 | 13,395 € | 500 | 6.698 € | 5.232 | 71 T € | ||
14:15:08 | 13,39 € | 0 | 0 € | 4.732 | 64 T € | ||
14:02:25 | 13,385 € | 100 | 1.339 € | 4.732 | 64 T € | ||
14:00:08 | 13,39 € | 0 | 0 € | 4.632 | 63 T € | ||
13:45:08 | 13,42 € | 0 | 0 € | 4.632 | 63 T € | ||
13:30:16 | 13,44 € | 0 | 0 € | 4.632 | 63 T € | ||
13:15:15 | 13,465 € | 0 | 0 € | 4.632 | 63 T € | ||
13:05:09 | 13,47 € | 0 | 0 € | 4.632 | 63 T € | ||
12:47:46 | 13,47 € | 90 | 1.212 € | 4.632 | 63 T € | ||
12:45:08 | 13,495 € | 0 | 0 € | 4.542 | 61 T € | ||
12:30:09 | 13,495 € | 0 | 0 € | 4.542 | 61 T € | ||
12:15:21 | 13,485 € | 0 | 0 € | 4.542 | 61 T € | ||
12:14:02 | 13,485 € | 1.000 | 13.485 € | 4.542 | 61 T € | ||
12:11:08 | 13,49 € | 571 | 7.703 € | 3.542 | 47.838 € | ||
12:10:57 | 13,485 € | 400 | 5.394 € | 2.971 | 40.135 € | ||
12:00:09 | 13,44 € | 0 | 0 € | 2.571 | 34.741 € | ||
11:45:07 | 13,46 € | 0 | 0 € | 2.571 | 34.741 € | ||
11:31:01 | 13,45 € | 70 | 942 € | 2.571 | 34.741 € | ||
11:30:09 | 13,46 € | 0 | 0 € | 2.501 | 33.799 € | ||
11:23:56 | 13,505 € | 300 | 4.052 € | 2.501 | 33.799 € | ||
11:15:04 | 13,545 € | 0 | 0 € | 2.201 | 29.748 € | ||
11:06:40 | 13,54 € | 350 | 4.739 € | 2.201 | 29.748 € | ||
11:00:12 | 13,535 € | 0 | 0 € | 1.851 | 25.009 € | ||
10:45:03 | 13,545 € | 0 | 0 € | 1.851 | 25.009 € | ||
10:30:07 | 13,52 € | 0 | 0 € | 1.851 | 25.009 € | ||
10:15:05 | 13,54 € | 0 | 0 € | 1.851 | 25.009 € | ||
10:00:08 | 13,555 € | 0 | 0 € | 1.851 | 25.009 € | ||
09:45:04 | 13,495 € | 0 | 0 € | 1.851 | 25.009 € | ||
09:30:09 | 13,545 € | 0 | 0 € | 1.851 | 25.009 € | ||
09:26:35 | 13,545 € | 51 | 691 € | 1.851 | 25.009 € | ||
09:21:47 | 13,545 € | 0 | 0 € | 1.800 | 24.318 € | ||
09:15:20 | 13,575 € | 0 | 0 € | 1.800 | 24.318 € | ||
09:05:07 | 13,575 € | 0 | 0 € | 1.800 | 24.318 € | ||
08:45:08 | 13,49 € | 0 | 0 € | 1.800 | 24.318 € | ||
08:40:09 | 13,49 € | 0 | 0 € | 1.800 | 24.318 € | ||
08:30:10 | 13,49 € | 0 | 0 € | 1.800 | 24.318 € | ||
08:26:10 | 13,49 € | 0 | 0 € | 1.800 | 24.318 € | ||
08:15:11 | 13,60 € | 0 | 0 € | 1.800 | 24.318 € | ||
08:00:53 | 13,54 € | 900 | 12.186 € | 1.800 | 24.318 € | ||
08:00:45 | 13,48 € | 900 | 12.132 € | 900 | 12.132 € |