Top-News
Orderbuch Kion Group AG
Aktie
WKN: KGX888 ISIN: DE000KGX8881 US-Symbol: KNNGF
42.66
42,99
€
+0,33 €
+0,77%
03.05.24 21:50:13
Handeln
Depot/Watchlist
Aktienanzahl *
131,13 Mio.
Marktkapitalisierung *
5,69 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,14:
ME7CPM
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:00 | 42,98 € | 572.877 | 24,6 M € | 1.246.160 | 53,6 M € | ||
| 17:35:00 | 42,98 € | 572.877 | 24,6 M € | 673.283 | 28,9 M € | ||
| 17:29:51 | 42,98 € | 3 | 129 € | 100.406 | 4,31 M € | ||
| 17:29:49 | 42,98 € | 20 | 860 € | 100.403 | 4,31 M € | ||
| 17:29:49 | 42,99 € | 100 | 4.299 € | 100.383 | 4,31 M € | ||
| 17:29:49 | 42,98 € | 60 | 2.579 € | 100.283 | 4,30 M € | ||
| 17:29:49 | 42,98 € | 40 | 1.719 € | 100.223 | 4,30 M € | ||
| 17:29:44 | 42,98 € | 116 | 4.986 € | 100.183 | 4,30 M € | ||
| 17:29:44 | 42,99 € | 83 | 3.568 € | 100.067 | 4,29 M € | ||
| 17:29:44 | 42,99 € | 81 | 3.482 € | 99.984 | 4,29 M € | ||
| 17:28:30 | 43,00 € | 44 | 1.892 € | 99.903 | 4,29 M € | ||
| 17:28:30 | 43,00 € | 44 | 1.892 € | 99.859 | 4,28 M € | ||
| 17:28:30 | 43,00 € | 77 | 3.311 € | 99.815 | 4,28 M € | ||
| 17:27:59 | 43,02 € | 168 | 7.227 € | 99.738 | 4,28 M € | ||
| 17:27:59 | 43,01 € | 13 | 559 € | 99.570 | 4,27 M € | ||
| 17:27:28 | 43,03 € | 349 | 15.017 € | 99.557 | 4,27 M € | ||
| 17:27:27 | 43,01 € | 79 | 3.398 € | 99.208 | 4,26 M € | ||
| 17:27:27 | 43,01 € | 55 | 2.366 € | 99.129 | 4,25 M € | ||
| 17:27:27 | 43,01 € | 119 | 5.118 € | 99.074 | 4,25 M € | ||
| 17:27:24 | 43,02 € | 11 | 473 € | 98.955 | 4,24 M € | ||
| 17:27:22 | 43,01 € | 82 | 3.527 € | 98.944 | 4,24 M € | ||
| 17:27:22 | 43,01 € | 16 | 688 € | 98.862 | 4,24 M € | ||
| 17:27:22 | 43,01 € | 69 | 2.968 € | 98.846 | 4,24 M € | ||
| 17:27:22 | 43,03 € | 72 | 3.098 € | 98.777 | 4,24 M € | ||
| 17:27:22 | 43,03 € | 578 | 24.871 € | 98.705 | 4,23 M € | ||
| 17:26:43 | 43,01 € | 100 | 4.301 € | 98.127 | 4,21 M € | ||
| 17:25:37 | 43,02 € | 3 | 129 € | 98.027 | 4,20 M € | ||
| 17:25:37 | 43,02 € | 97 | 4.173 € | 98.024 | 4,20 M € | ||
| 17:25:37 | 43,01 € | 63 | 2.710 € | 97.927 | 4,20 M € | ||
| 17:25:37 | 43,02 € | 100 | 4.302 € | 97.864 | 4,20 M € | ||
| 17:25:34 | 43,02 € | 77 | 3.313 € | 97.764 | 4,19 M € | ||
| 17:25:34 | 43,02 € | 35 | 1.506 € | 97.687 | 4,19 M € | ||
| 17:25:34 | 43,02 € | 15 | 645 € | 97.652 | 4,19 M € | ||
| 17:25:33 | 43,04 € | 94 | 4.046 € | 97.637 | 4,19 M € | ||
| 17:25:30 | 43,03 € | 22 | 947 € | 97.543 | 4,18 M € | ||
| 17:25:30 | 43,04 € | 121 | 5.208 € | 97.521 | 4,18 M € | ||
| 17:25:30 | 43,04 € | 10 | 430 € | 97.400 | 4,18 M € | ||
| 17:25:25 | 43,06 € | 178 | 7.665 € | 97.390 | 4,18 M € | ||
| 17:25:23 | 43,05 € | 242 | 10.418 € | 97.212 | 4,17 M € | ||
| 17:25:23 | 43,05 € | 22 | 947 € | 96.970 | 4,16 M € | ||
| 17:25:23 | 43,06 € | 22 | 947 € | 96.948 | 4,16 M € | ||
| 17:25:22 | 43,06 € | 298 | 12.832 € | 96.926 | 4,16 M € | ||
| 17:23:09 | 43,07 € | 121 | 5.211 € | 96.628 | 4,14 M € | ||
| 17:22:43 | 43,08 € | 90 | 3.877 € | 96.507 | 4,14 M € | ||
| 17:22:43 | 43,08 € | 209 | 9.004 € | 96.417 | 4,14 M € | ||
| 17:22:28 | 43,06 € | 18 | 775 € | 96.208 | 4,13 M € | ||
| 17:22:28 | 43,06 € | 81 | 3.488 € | 96.190 | 4,13 M € | ||
| 17:20:59 | 43,07 € | 55 | 2.369 € | 96.109 | 4,12 M € | ||
| 17:20:59 | 43,07 € | 406 | 17.486 € | 96.054 | 4,12 M € | ||
| 17:20:48 | 43,05 € | 45 | 1.937 € | 95.648 | 4,10 M € | ||
| 17:20:47 | 43,05 € | 22 | 947 € | 95.603 | 4,10 M € | ||
| 17:20:47 | 43,05 € | 79 | 3.401 € | 95.581 | 4,10 M € | ||
| 17:20:47 | 43,05 € | 139 | 5.984 € | 95.502 | 4,10 M € | ||
| 17:19:13 | 43,06 € | 162 | 6.976 € | 95.363 | 4,09 M € | ||
| 17:15:41 | 43,05 € | 30 | 1.292 € | 95.201 | 4,08 M € | ||
| 17:15:41 | 43,04 € | 76 | 3.271 € | 95.171 | 4,08 M € | ||
| 17:12:26 | 43,02 € | 94 | 4.044 € | 95.095 | 4,08 M € | ||
| 17:12:26 | 43,02 € | 100 | 4.302 € | 95.001 | 4,07 M € | ||
| 17:09:40 | 43,01 € | 45 | 1.935 € | 94.901 | 4,07 M € | ||
| 17:09:28 | 43,04 € | 2 | 86 € | 94.856 | 4,07 M € | ||
| 17:09:20 | 43,07 € | 3 | 129 € | 94.854 | 4,07 M € | ||
| 17:07:54 | 43,05 € | 4 | 172 € | 94.851 | 4,07 M € | ||
| 17:07:54 | 43,06 € | 178 | 7.665 € | 94.847 | 4,07 M € | ||
| 17:07:29 | 43,06 € | 51 | 2.196 € | 94.669 | 4,06 M € | ||
| 17:07:29 | 43,07 € | 39 | 1.680 € | 94.618 | 4,06 M € | ||
| 17:07:29 | 43,07 € | 16 | 689 € | 94.579 | 4,06 M € | ||
| 17:07:28 | 43,07 € | 41 | 1.766 € | 94.563 | 4,06 M € | ||
| 17:07:28 | 43,08 € | 109 | 4.696 € | 94.522 | 4,05 M € | ||
| 17:05:31 | 43,10 € | 16 | 690 € | 94.413 | 4,05 M € | ||
| 17:05:31 | 43,10 € | 237 | 10.215 € | 94.397 | 4,05 M € | ||
| 17:05:31 | 43,11 € | 18 | 776 € | 94.160 | 4,04 M € | ||
| 17:05:31 | 43,12 € | 60 | 2.587 € | 94.142 | 4,04 M € | ||
| 17:05:20 | 43,10 € | 100 | 4.310 € | 94.082 | 4,04 M € | ||
| 17:04:57 | 43,08 € | 48 | 2.068 € | 93.982 | 4,03 M € | ||
| 17:04:57 | 43,09 € | 42 | 1.810 € | 93.934 | 4,03 M € | ||
| 17:02:52 | 43,09 € | 60 | 2.585 € | 93.892 | 4,03 M € | ||
| 17:01:07 | 43,09 € | 465 | 20.037 € | 93.832 | 4,02 M € | ||
| 17:01:07 | 43,09 € | 248 | 10.686 € | 93.367 | 4,00 M € | ||
| 17:00:04 | 43,11 € | 1 | 43 € | 93.119 | 3,99 M € | ||
| 16:59:42 | 43,09 € | 33 | 1.422 € | 93.118 | 3,99 M € | ||
| 16:59:42 | 43,09 € | 2 | 86 € | 93.085 | 3,99 M € | ||
| 16:59:08 | 43,12 € | 45 | 1.940 € | 93.083 | 3,99 M € | ||
| 16:54:18 | 43,17 € | 32 | 1.381 € | 93.038 | 3,99 M € | ||
| 16:54:18 | 43,16 € | 63 | 2.719 € | 93.006 | 3,99 M € | ||
| 16:51:02 | 43,11 € | 88 | 3.794 € | 92.943 | 3,99 M € | ||
| 16:51:02 | 43,12 € | 33 | 1.423 € | 92.855 | 3,98 M € | ||
| 16:51:02 | 43,13 € | 79 | 3.407 € | 92.822 | 3,98 M € | ||
| 16:50:26 | 43,14 € | 33 | 1.424 € | 92.743 | 3,98 M € | ||
| 16:50:25 | 43,15 € | 42 | 1.812 € | 92.710 | 3,98 M € | ||
| 16:50:25 | 43,15 € | 2 | 86 € | 92.668 | 3,97 M € | ||
| 16:49:08 | 43,18 € | 116 | 5.009 € | 92.666 | 3,97 M € | ||
| 16:49:01 | 43,16 € | 33 | 1.424 € | 92.550 | 3,97 M € | ||
| 16:48:50 | 43,16 € | 17 | 734 € | 92.517 | 3,97 M € | ||
| 16:48:50 | 43,16 € | 1 | 43 € | 92.500 | 3,97 M € | ||
| 16:48:50 | 43,16 € | 1 | 43 € | 92.499 | 3,97 M € | ||
| 16:48:50 | 43,16 € | 1 | 43 € | 92.498 | 3,97 M € | ||
| 16:48:50 | 43,16 € | 1 | 43 € | 92.497 | 3,97 M € | ||
| 16:48:50 | 43,16 € | 29 | 1.252 € | 92.496 | 3,97 M € | ||
| 16:48:50 | 43,17 € | 58 | 2.504 € | 92.467 | 3,97 M € | ||
| 16:48:50 | 43,17 € | 20 | 863 € | 92.409 | 3,96 M € |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
