Top-News
Orderbuch Knorr Bremse
Aktie
WKN: KBX100 ISIN: DE000KBX1006 US-Symbol: KNBHF
69.65
73,70
€
+4,05 €
+5,81%
16:27:53 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
161,20 Mio.
Marktkapitalisierung *
11,22 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,86:
HS4ZED
Orderbuch, Stand 16:11:55
| Brief | Anzahl | Stück | Verkauforders | |
| 74,20 € | 3 | 150 | ||
| 74,150 € | 3 | 293 | ||
| 74,10 € | 3 | 148 | ||
| 74,050 € | 4 | 351 | ||
| 74,00 € | 5 | 464 | ||
| 73,950 € | 6 | 441 | ||
| 73,90 € | 8 | 452 | ||
| 73,850 € | 7 | 350 | ||
| 73,80 € | 4 | 197 | ||
| 73,750 € | 4 | 415 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 73,650 € | 7 | 382 | ||
| 73,60 € | 6 | 769 | ||
| 73,550 € | 4 | 195 | ||
| 73,50 € | 5 | 319 | ||
| 73,450 € | 5 | 551 | ||
| 73,40 € | 3 | 180 | ||
| 73,350 € | 4 | 355 | ||
| 73,30 € | 1 | 59 | ||
| 73,250 € | 3 | 315 | ||
| 73,20 € | 1 | 59 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 3.261 | 1 : 0,98 | 3.184 |
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:11:55 | 73,70 € | 148 | 10.908 € | 99.463 | 7,20 M € | ||
| 16:11:00 | 73,75 € | 53 | 3.909 € | 99.315 | 7,18 M € | ||
| 16:10:59 | 73,80 € | 282 | 20.812 € | 99.262 | 7,18 M € | ||
| 16:10:59 | 73,85 € | 149 | 11.004 € | 98.980 | 7,16 M € | ||
| 16:10:36 | 73,85 € | 124 | 9.157 € | 98.831 | 7,15 M € | ||
| 16:10:36 | 73,90 € | 269 | 19.879 € | 98.707 | 7,14 M € | ||
| 16:10:08 | 73,85 € | 59 | 4.357 € | 98.438 | 7,12 M € | ||
| 16:10:08 | 73,80 € | 889 | 66 T € | 98.379 | 7,12 M € | ||
| 16:10:08 | 73,85 € | 56 | 4.136 € | 97.490 | 7,05 M € | ||
| 16:10:08 | 73,85 € | 56 | 4.136 € | 97.434 | 7,05 M € | ||
| 16:10:08 | 73,85 € | 56 | 4.136 € | 97.378 | 7,04 M € | ||
| 16:10:08 | 73,85 € | 135 | 9.970 € | 97.322 | 7,04 M € | ||
| 16:09:43 | 73,85 € | 145 | 10.708 € | 97.187 | 7,03 M € | ||
| 16:09:43 | 73,75 € | 56 | 4.130 € | 97.042 | 7,02 M € | ||
| 16:09:43 | 73,80 € | 195 | 14.391 € | 96.986 | 7,01 M € | ||
| 16:08:49 | 73,75 € | 267 | 19.691 € | 96.791 | 7,00 M € | ||
| 16:07:25 | 73,80 € | 20 | 1.476 € | 96.524 | 6,98 M € | ||
| 16:07:25 | 73,80 € | 36 | 2.657 € | 96.504 | 6,98 M € | ||
| 16:07:24 | 73,80 € | 95 | 7.011 € | 96.468 | 6,97 M € | ||
| 16:07:21 | 73,85 € | 40 | 2.954 € | 96.373 | 6,97 M € | ||
| 16:07:20 | 73,80 € | 166 | 12.251 € | 96.333 | 6,96 M € | ||
| 16:07:20 | 73,80 € | 56 | 4.133 € | 96.167 | 6,95 M € | ||
| 16:07:20 | 73,80 € | 45 | 3.321 € | 96.111 | 6,95 M € | ||
| 16:07:20 | 73,80 € | 455 | 33.579 € | 96.066 | 6,94 M € | ||
| 16:06:56 | 73,70 € | 43 | 3.169 € | 95.611 | 6,91 M € | ||
| 16:06:52 | 73,75 € | 111 | 8.186 € | 95.568 | 6,91 M € | ||
| 16:06:52 | 73,75 € | 126 | 9.293 € | 95.457 | 6,90 M € | ||
| 16:06:50 | 73,70 € | 56 | 4.127 € | 95.331 | 6,89 M € | ||
| 16:06:50 | 73,70 € | 101 | 7.444 € | 95.275 | 6,89 M € | ||
| 16:06:50 | 73,65 € | 10 | 737 € | 95.174 | 6,88 M € | ||
| 16:06:50 | 73,60 € | 26 | 1.914 € | 95.164 | 6,88 M € | ||
| 16:06:50 | 73,60 € | 410 | 30.176 € | 95.138 | 6,88 M € | ||
| 16:06:45 | 73,65 € | 262 | 19.296 € | 94.728 | 6,85 M € | ||
| 16:06:45 | 73,65 € | 35 | 2.578 € | 94.466 | 6,83 M € | ||
| 16:06:06 | 73,70 € | 45 | 3.317 € | 94.431 | 6,82 M € | ||
| 16:06:06 | 73,70 € | 9 | 663 € | 94.386 | 6,82 M € | ||
| 16:06:06 | 73,70 € | 25 | 1.843 € | 94.377 | 6,82 M € | ||
| 16:05:51 | 73,65 € | 56 | 4.124 € | 94.352 | 6,82 M € | ||
| 16:03:39 | 73,65 € | 56 | 4.124 € | 94.296 | 6,81 M € | ||
| 16:03:39 | 73,65 € | 102 | 7.512 € | 94.240 | 6,81 M € | ||
| 16:02:06 | 73,60 € | 98 | 7.213 € | 94.138 | 6,80 M € | ||
| 16:02:02 | 73,60 € | 44 | 3.238 € | 94.040 | 6,80 M € | ||
| 16:02:02 | 73,60 € | 16 | 1.178 € | 93.996 | 6,79 M € | ||
| 16:02:00 | 73,60 € | 46 | 3.386 € | 93.980 | 6,79 M € | ||
| 16:00:10 | 73,60 € | 71 | 5.226 € | 93.934 | 6,79 M € | ||
| 16:00:02 | 73,60 € | 205 | 15.088 € | 93.863 | 6,78 M € | ||
| 15:59:03 | 73,60 € | 35 | 2.576 € | 93.658 | 6,77 M € | ||
| 15:59:03 | 73,65 € | 5 | 368 € | 93.623 | 6,76 M € | ||
| 15:59:03 | 73,65 € | 48 | 3.535 € | 93.618 | 6,76 M € | ||
| 15:59:03 | 73,65 € | 10 | 737 € | 93.570 | 6,76 M € | ||
| 15:58:45 | 73,65 € | 24 | 1.768 € | 93.560 | 6,76 M € | ||
| 15:58:44 | 73,65 € | 313 | 23.052 € | 93.536 | 6,76 M € | ||
| 15:58:44 | 73,65 € | 89 | 6.555 € | 93.223 | 6,74 M € | ||
| 15:58:08 | 73,60 € | 28 | 2.061 € | 93.134 | 6,73 M € | ||
| 15:56:45 | 73,60 € | 159 | 11.702 € | 93.106 | 6,73 M € | ||
| 15:54:04 | 73,50 € | 8 | 588 € | 92.947 | 6,72 M € | ||
| 15:53:52 | 73,55 € | 113 | 8.311 € | 92.939 | 6,71 M € | ||
| 15:53:52 | 73,55 € | 235 | 17.284 € | 92.826 | 6,71 M € | ||
| 15:53:48 | 73,60 € | 56 | 4.122 € | 92.591 | 6,69 M € | ||
| 15:53:48 | 73,60 € | 217 | 15.971 € | 92.535 | 6,68 M € | ||
| 15:53:47 | 73,55 € | 17 | 1.250 € | 92.318 | 6,67 M € | ||
| 15:51:56 | 73,55 € | 45 | 3.310 € | 92.301 | 6,67 M € | ||
| 15:51:56 | 73,55 € | 64 | 4.707 € | 92.256 | 6,66 M € | ||
| 15:50:54 | 73,45 € | 10 | 735 € | 92.192 | 6,66 M € | ||
| 15:50:54 | 73,45 € | 30 | 2.204 € | 92.182 | 6,66 M € | ||
| 15:50:54 | 73,45 € | 26 | 1.910 € | 92.152 | 6,66 M € | ||
| 15:50:54 | 73,45 € | 56 | 4.113 € | 92.126 | 6,65 M € | ||
| 15:50:54 | 73,45 € | 4 | 294 € | 92.070 | 6,65 M € | ||
| 15:50:54 | 73,45 € | 14 | 1.028 € | 92.066 | 6,65 M € | ||
| 15:50:54 | 73,45 € | 9 | 661 € | 92.052 | 6,65 M € | ||
| 15:50:54 | 73,45 € | 100 | 7.345 € | 92.043 | 6,65 M € | ||
| 15:50:20 | 73,45 € | 291 | 21.374 € | 91.943 | 6,64 M € | ||
| 15:49:58 | 73,50 € | 16 | 1.176 € | 91.652 | 6,62 M € | ||
| 15:49:58 | 73,50 € | 40 | 2.940 € | 91.636 | 6,62 M € | ||
| 15:49:58 | 73,50 € | 299 | 21.977 € | 91.596 | 6,62 M € | ||
| 15:49:05 | 73,50 € | 9 | 662 € | 91.297 | 6,59 M € | ||
| 15:49:05 | 73,50 € | 132 | 9.702 € | 91.288 | 6,59 M € | ||
| 15:47:17 | 73,45 € | 131 | 9.622 € | 91.156 | 6,58 M € | ||
| 15:47:17 | 73,40 € | 163 | 11.964 € | 91.025 | 6,57 M € | ||
| 15:47:13 | 73,45 € | 58 | 4.260 € | 90.862 | 6,56 M € | ||
| 15:47:11 | 73,40 € | 56 | 4.110 € | 90.804 | 6,56 M € | ||
| 15:47:11 | 73,40 € | 43 | 3.156 € | 90.748 | 6,55 M € | ||
| 15:46:26 | 73,35 € | 97 | 7.115 € | 90.705 | 6,55 M € | ||
| 15:46:26 | 73,30 € | 56 | 4.105 € | 90.608 | 6,54 M € | ||
| 15:45:37 | 73,25 € | 162 | 11.867 € | 90.552 | 6,54 M € | ||
| 15:45:37 | 73,25 € | 150 | 10.988 € | 90.390 | 6,53 M € | ||
| 15:43:23 | 73,25 € | 38 | 2.784 € | 90.240 | 6,52 M € | ||
| 15:43:08 | 73,20 € | 36 | 2.635 € | 90.202 | 6,51 M € | ||
| 15:43:08 | 73,20 € | 56 | 4.099 € | 90.166 | 6,51 M € | ||
| 15:43:08 | 73,20 € | 180 | 13.176 € | 90.110 | 6,51 M € | ||
| 15:43:06 | 73,25 € | 33 | 2.417 € | 89.930 | 6,49 M € | ||
| 15:43:06 | 73,30 € | 116 | 8.503 € | 89.897 | 6,49 M € | ||
| 15:43:06 | 73,35 € | 14 | 1.027 € | 89.781 | 6,48 M € | ||
| 15:43:06 | 73,35 € | 25 | 1.834 € | 89.767 | 6,48 M € | ||
| 15:43:06 | 73,40 € | 175 | 12.845 € | 89.742 | 6,48 M € | ||
| 15:42:21 | 73,45 € | 335 | 24.606 € | 89.567 | 6,47 M € | ||
| 15:41:18 | 73,40 € | 166 | 12.184 € | 89.232 | 6,44 M € | ||
| 15:41:18 | 73,30 € | 89 | 6.524 € | 89.066 | 6,43 M € | ||
| 15:41:16 | 73,35 € | 166 | 12.176 € | 88.977 | 6,42 M € | ||
| 15:41:16 | 73,40 € | 15 | 1.101 € | 88.811 | 6,41 M € |
2
3
4
...
13
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
