Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 73,40 € | +5,38% | 69,65 € | 100 | 20.901 | 70,45 - 73,40 € | 15:25:40 | Hist. Kurse | |||
| 73,40 € | +5,84% | 69,35 € | 12 | 1.800 | 70,50 - 73,40 € | 15:25:41 | Hist. Kurse | |||
| 73,30 € | +5,20% | 69,675 € | 0 | 0 | 69,625 - 73,45 € | 15:30:12 | Hist. Kurse | |||
| 70,75 € | +1,80% | 69,50 € | 0 | 0 | 70,75 - 70,75 € | 07:57:08 | Hist. Kurse | |||
Xetra | 72,80 € | +4,60% | 69,60 € | 45 | 81.275 | 69,65 - 73,25 € | 15:13:20 | Hist. Kurse | |||
Stuttgart | 72,75 € | +4,83% | 69,40 € | 90 | 2.126 | 70,65 - 73,05 € | 15:04:02 | Hist. Kurse | |||
Nasdaq OTC Other | 72,27 $ | -0,11% | 72,35 $ | 129 | 1.693 | 72,27 - 75,24 $ | 01.05.24 | Hist. Kurse | |||
Frankfurt | 70,50 € | +1,66% | 69,35 € | 662 | 662 | 70,20 - 70,50 € | 08:54:30 | Hist. Kurse | |||
Wien | 69,50 € | 0 % | 69,50 € | 142 | 284 | 69,50 - 69,50 € | 07.05.24 | Hist. Kurse | |||
Düsseldorf | 72,50 € | G | +4,24% | 69,55 € | 0 | 99 | 70,55 - 72,50 € | 12:32:08 | Hist. Kurse | ||
München | 70,50 € | +1,88% | 69,20 € | 28 | 28 | 70,50 - 70,50 € | 08:45:01 | Hist. Kurse | |||
Hamburg | 70,50 € | G | +1,81% | 69,25 € | 0 | 0 | 70,50 - 70,50 € | 08:16:10 | Hist. Kurse | ||
Hannover | 70,50 € | G | +1,81% | 69,25 € | 0 | 0 | 70,50 - 70,50 € | 08:16:03 | Hist. Kurse | ||
Berlin | 70,50 € | G | +1,81% | 69,25 € | 0 | 0 | 70,50 - 70,50 € | 08:05:59 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 109 | 73,30 € | 73,35 € | 109 | 0,07% | 15:30:12 | |
| 300 | 73,25 € | 73,30 € | 200 | 0,07% | 15:30:12 | |
| 140 | 73,25 € | 73,30 € | 140 | 0,07% | 15:30:13 | |
| 0 | 73,25 € | 73,35 € | 0 | 0,14% | 15:30:12 | |
| 220 | 72,80 € | 72,80 € | 220 | 0,00% | 15:13:21 | |
| 105 | 72,75 € | 72,85 € | 105 | 0,14% | 15:13:21 | |
| 105 | 72,75 € | 72,85 € | 105 | 0,14% | 15:13:21 | |
| 105 | 72,75 € | 72,85 € | 105 | 0,14% | 15:13:21 | |
| 313 | 72,75 € | 72,90 € | 94 | 0,21% | 15:14:33 | |
| 140 | 72,75 € | 72,90 € | 140 | 0,21% | 15:13:20 | |
| 138 | 72,75 € | 72,90 € | 94 | 0,21% | 15:13:22 | |
| 138 | 72,75 € | 72,90 € | 94 | 0,21% | 15:13:22 | |
| 135 | 71,35 € | 74,40 € | 135 | 4,27% | 15:13:25 | |
| | | | | |
Gesamtvolumen | 107.307 Stück | Höchster Spread (Wien) | 4,27% | |
Gesamtumsatz | 7.728.875 € | Niedrigster Spread (Gettex) | 0,07% | |
Tageshoch (Gettex, 15:25:41) | 73,40 € | |||
Tagestief (Wien, 15:13:25) | 69,50 € |
Gesamtvolumen | 107.307 Stück | Höchster Spread (Xetra) | 0,21% | |
Gesamtumsatz | 7.728.875 € | Niedrigster Spread (Gettex) | 0,07% | |
Tageshoch (Gettex, 15:25:41) | 73,40 € | |||
Tagestief (Xetra, 09:00:16) | 69,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |