Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,40 € | +1,31% | 31,98 € | 511 | 511 | 32,40 - 32,40 € | 08:00:12 | Hist. Kurse | |||
| 32,40 € | +1,69% | 31,86 € | 46 | 62 | 32,00 - 32,40 € | 08:34:25 | Hist. Kurse | |||
| 32,10 € | +0,41% | 31,97 € | 0 | 0 | 31,97 - 32,18 € | 08:48:23 | Hist. Kurse | |||
| 32,10 € | +0,88% | 31,82 € | 0 | 0 | 32,10 - 32,10 € | 07:57:22 | Hist. Kurse | |||
NYSE | 34,76 $ | +0,35% | 34,64 $ | 25.711 | 49.196 | 34,70 - 34,78 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 34,75 $ | +0,26% | 34,66 $ | 2 | 14.825 | 34,71 - 34,75 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 34,11 $ | 0 % | 34,11 $ | 195 | 149 | 09.05.24 | Hist. Kurse | ||||
Düsseldorf | 31,78 € | G | +0,19% | 31,72 € | 0 | 0 | 31,78 - 31,78 € | 08:10:52 | Hist. Kurse | ||
Frankfurt | 31,70 € | -0,25% | 31,78 € | 0 | 0 | 31,70 - 31,70 € | 08:06:28 | Hist. Kurse | |||
München | 31,80 € | +0,13% | 31,76 € | 0 | 0 | 31,80 - 31,80 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 31,80 € | -0,25% | 31,88 € | 0 | 0 | 31,80 - 31,80 € | 08:19:16 | Hist. Kurse | |||
Berlin | 31,80 € | G | +0,44% | 31,66 € | 0 | 0 | 31,80 - 31,80 € | 08:13:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 190 | 31,80 € | 32,40 € | 187 | 1,89% | 08:00:13 | |
| 190 | 31,80 € | 32,40 € | 190 | 1,89% | 08:02:57 | |
| 0 | 31,80 € | 32,40 € | 0 | 1,89% | 08:48:23 | |
| 230 | 31,80 € | 32,40 € | 230 | 1,89% | 08:03:13 | |
| 1 | 34,77 $ | 34,77 $ | 6 | 0,00% | 17.05.24 | |
| 1 | 34,68 $ | 34,77 $ | 1 | 0,26% | 17.05.24 | |
| 200 | 31,80 € | 32,40 € | 200 | 1,89% | 08:02:57 | |
| 200 | 31,80 € | 32,40 € | 200 | 1,89% | 08:00:13 | |
| 230 | 31,80 € | 32,40 € | 230 | 1,89% | 08:13:04 | |
| 230 | 31,78 € | 32,40 € | 230 | 1,95% | 08:10:58 | |
| 70 | 31,70 € | 32,50 € | 70 | 2,52% | 08:06:28 | |
| 1 | 31,50 $ | 35,00 $ | 5 | 11,11% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 573 Stück | Höchster Spread (Nasdaq) | 11,11% | |
Gesamtumsatz | 18.565 € | Niedrigster Spread (AMEX) | 0,26% | |
Tageshoch (Tradegate, 08:00:12) | 32,40 € | |||
Tagestief (Frankfurt, 08:05:02) | 31,70 € |
Gesamtvolumen | 573 Stück | Höchster Spread (Frankfurt) | 2,52% | |
Gesamtumsatz | 18.565 € | Niedrigster Spread (Tradegate) | 1,89% | |
Tageshoch (Tradegate, 08:00:12) | 32,40 € | |||
Tagestief (Frankfurt, 08:05:02) | 31,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |