Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:12 | 31,70 € | 50 | 1.585 € | 850 | 26.774 € | ||
21:43:50 | 31,70 € | 0 | 0 € | 800 | 25.189 € | ||
21:20:04 | 31,80 € | 6 | 191 € | 800 | 25.189 € | ||
21:13:21 | 31,70 € | 0 | 0 € | 794 | 24.998 € | ||
21:06:51 | 31,62 € | 1 | 32 € | 794 | 24.998 € | ||
20:43:10 | 31,70 € | 0 | 0 € | 793 | 24.967 € | ||
20:36:54 | 31,82 € | 4 | 127 € | 793 | 24.967 € | ||
20:18:09 | 31,60 € | 74 | 2.338 € | 789 | 24.839 € | ||
20:13:29 | 31,70 € | 0 | 0 € | 715 | 22.501 € | ||
19:43:59 | 31,70 € | 0 | 0 € | 715 | 22.501 € | ||
19:14:17 | 31,70 € | 0 | 0 € | 715 | 22.501 € | ||
18:59:55 | 31,46 € | 600 | 18.876 € | 715 | 22.501 € | ||
18:43:30 | 31,66 € | 0 | 0 € | 115 | 3.625 € | ||
18:14:24 | 31,70 € | 0 | 0 € | 115 | 3.625 € | ||
18:07:48 | 31,48 € | 1 | 31 € | 115 | 3.625 € | ||
17:43:42 | 31,66 € | 0 | 0 € | 114 | 3.594 € | ||
17:20:33 | 31,84 € | 1 | 32 € | 114 | 3.594 € | ||
17:13:26 | 31,70 € | 0 | 0 € | 113 | 3.562 € | ||
17:00:32 | 31,70 € | 11 | 349 € | 113 | 3.562 € | ||
16:48:21 | 31,50 € | 50 | 1.575 € | 102 | 3.213 € | ||
16:43:59 | 31,70 € | 0 | 0 € | 52 | 1.638 € | ||
16:22:11 | 31,50 € | 52 | 1.638 € | 52 | 1.638 € | ||
16:14:06 | 31,50 € | 0 | 0 € | 0 | 0 € | ||
15:43:28 | 31,50 € | 0 | 0 € | 0 | 0 € | ||
15:14:15 | 31,50 € | 0 | 0 € | 0 | 0 € | ||
14:43:47 | 31,50 € | 0 | 0 € | 0 | 0 € | ||
14:14:01 | 31,50 € | 0 | 0 € | 0 | 0 € | ||
13:44:13 | 31,50 € | 0 | 0 € | 0 | 0 € | ||
13:14:16 | 31,50 € | 0 | 0 € | 0 | 0 € | ||
12:43:45 | 31,50 € | 0 | 0 € | 0 | 0 € | ||
12:14:16 | 31,50 € | 0 | 0 € | 0 | 0 € | ||
11:43:56 | 31,50 € | 0 | 0 € | 0 | 0 € | ||
11:13:33 | 31,50 € | 0 | 0 € | 0 | 0 € | ||
10:43:45 | 31,50 € | 0 | 0 € | 0 | 0 € | ||
10:14:15 | 31,50 € | 0 | 0 € | 0 | 0 € | ||
09:44:25 | 31,50 € | 0 | 0 € | 0 | 0 € | ||
09:14:04 | 31,50 € | 0 | 0 € | 0 | 0 € | ||
08:00:24 | 31,50 € | 0 | 0 € | 0 | 0 € |