Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,00 € | +0,65% | 17,884 € | 250 | 4.913 | 17,65 - 18,198 € | 11:17:58 | Hist. Kurse | |||
| 18,012 € | +0,48% | 17,926 € | 0 | 3.472 | 17,842 - 18,198 € | 11:13:05 | Hist. Kurse | |||
| 18,049 € | +0,55% | 17,95 € | 0 | 0 | 17,602 - 18,152 € | 11:19:12 | Hist. Kurse | |||
| 18,02 € | +0,64% | 17,906 € | 0 | 0 | 18,02 - 18,02 € | 07:57:39 | Hist. Kurse | |||
NYSE | 19,44 $ | -0,99% | 19,635 $ | 100 | 540.241 | 19,325 - 19,495 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 19,44 $ | -1,07% | 19,65 $ | 100 | 149.315 | 17.05.24 | Hist. Kurse | ||||
AMEX | 19,43 $ | -1,14% | 19,655 $ | 100 | 16.957 | 19,35 - 19,46 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 17,938 € | +0,49% | 17,85 € | 15 | 315 | 17,902 - 18,002 € | 09:56:47 | Hist. Kurse | |||
Düsseldorf | 18,00 € | G | -0,14% | 18,026 € | 0 | 0 | 18,00 - 18,00 € | 08:11:12 | Hist. Kurse | ||
München | 17,902 € | +0,55% | 17,804 € | 0 | 0 | 17,902 - 17,902 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 18,002 € | +1,20% | 17,788 € | 0 | 0 | 18,002 - 18,002 € | 08:11:50 | Hist. Kurse | |||
Berlin | 18,104 € | -T | +1,14% | 17,90 € | 0 | 0 | 17,602 - 18,104 € | 10:50:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 17,95 € | 18,148 € | 276 | 1,10% | 11:19:09 | |
| 924 | 17,95 € | 18,148 € | 924 | 1,10% | 11:19:09 | |
| 0 | 17,95 € | 18,148 € | 0 | 1,10% | 11:19:12 | |
| 900 | 17,95 € | 18,148 € | 900 | 1,10% | 11:19:09 | |
| 0 | - | 26,65 $ | 7 | 0,00% | 17.05.24 | |
| 2 | 19,43 $ | 19,48 $ | 1 | 0,26% | 17.05.24 | |
| 6 | 19,50 $ | 19,63 $ | 1 | 0,67% | 11:04:09 | |
| 2.500 | 18,00 € | 18,198 € | 2.500 | 1,10% | 11:04:09 | |
| 1.000 | 17,998 € | 18,198 € | 400 | 1,11% | 11:00:03 | |
| 900 | 17,998 € | 18,198 € | 900 | 1,11% | 11:04:09 | |
| 1.000 | 17,998 € | 18,198 € | 400 | 1,11% | 11:01:04 | |
| 5.850 | 17,798 € | 18,398 € | 1.800 | 3,37% | 11:00:03 | |
| | | | | |
Gesamtvolumen | 8.700 Stück | Höchster Spread (Berlin) | 3,37% | |
Gesamtumsatz | 156.295 € | Niedrigster Spread (NYSE) | 0,26% | |
Tageshoch (Tradegate, 10:24:54) | 18,198 € | |||
Tagestief (Berlin, 10:10:13) | 17,602 € |
Gesamtvolumen | 8.700 Stück | Höchster Spread (Berlin) | 3,37% | |
Gesamtumsatz | 156.295 € | Niedrigster Spread (Stuttgart) | 1,10% | |
Tageshoch (Tradegate, 10:24:54) | 18,198 € | |||
Tagestief (Berlin, 10:10:13) | 17,602 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |