Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 18,328 € | 18,87 € | 18,328 € | 18,87 € | 18 | 340 € | |
30.05.24 | 18,76 € | 18,76 € | 18,47 € | 18,686 € | 300 | 4.669 € | |
29.05.24 | 19,26 € | 19,26 € | 18,728 € | 18,796 € | 2.468 | 46.572 € | |
28.05.24 | 19,002 € | 20,035 € | 18,652 € | 18,652 € | 2.612 | 21.333 € | |
27.05.24 | 19,202 € | 20,695 € | 20,695 € | 20,695 € | 100 | 2.034 € | |
24.05.24 | 18,632 € | 19,628 € | 18,632 € | 19,628 € | 0 | 0 € | |
23.05.24 | 19,582 € | 19,998 € | 18,468 € | 18,54 € | 130 | 600 € | |
22.05.24 | 19,608 € | 20,815 € | 19,474 € | 19,474 € | 844 | 10.873 € | |
21.05.24 | 21,005 € | 21,295 € | 19,76 € | 19,798 € | 1.620 | 34.116 € | |
20.05.24 | 18,002 € | 20,82 € | 17,99 € | 20,575 € | 2.468 | 50 T € | |
17.05.24 | 18,326 € | 19,018 € | 17,788 € | 17,788 € | 175 | 458 € | |
16.05.24 | 18,29 € | 18,616 € | 17,898 € | 17,898 € | 332 | 5.026 € | |
15.05.24 | 16,616 € | 18,392 € | 16,616 € | 18,354 € | 126 | 1.245 € | |
14.05.24 | 15,702 € | 15,702 € | 15,592 € | 15,592 € | 61 | 953 € | |
13.05.24 | 15,934 € | 16,294 € | 15,782 € | 15,782 € | 90 | 1.466 € | |
10.05.24 | 18,074 € | 18,698 € | 16,312 € | 16,312 € | 3.060 | 9.349 € | |
09.05.24 | 18,352 € | 18,352 € | 18,336 € | 18,336 € | 150 | 2.752 € | |
08.05.24 | 18,636 € | 18,752 € | 18,084 € | 18,706 € | 8.002 | 83 T € | |
07.05.24 | 19,14 € | 19,14 € | 18,836 € | 18,836 € | 153 | 2.890 € | |
06.05.24 | 17,00 € | 17,904 € | 17,904 € | 17,904 € | 3.285 | 57 T € | |
03.05.24 | 15,96 € | 16,36 € | 15,662 € | 16,238 € | 820 | 3.571 € | |
02.05.24 | 15,198 € | 15,526 € | 15,198 € | 15,206 € | 0 | 0 € |
1 Woche | 20,695 € | -8,82% |
1 Monat | 16,238 € | +16,21% |
3 Monate | 24,60 € | -23,29% |
Lfd. Jahr | 25,90 € | -27,14% |
1 Jahr | 9,31 € | +102,69% |
3 Jahre | 19,62 € | -3,82% |
08.04.19 | Reverse Split | 4:1 | |
30.10.17 | Reverse Split | 4:1 | |
23.12.14 | Split | 1:2 | |
22.07.13 | Reverse Split | 13:1 |