Top-News
Medigene Handelsplätze
Aktie
WKN: A1X3W0 ISIN: DE000A1X3W00 US-Symbol: MDGEF
1.425
1,51
€
+0,085 €
+5,96%
20:13:40 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
24,56 Mio.
Marktkapitalisierung *
36,10 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.475 1.425 1.43 1.475 1.47 1.44 1.4 1.37 1.51 1.51 1.525 1.51 1.455
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,59 € | +7,80% | 1,475 € | 560 | 32.350 | 1,46 - 1,59 € | 18:31:35 | Hist. Kurse | |||
| | 1,51 € | +5,96% | 1,425 € | 0 | 11.848 | 1,45 - 1,55 € | 20:13:40 | Hist. Kurse | |||
| | 1,50 € | +4,90% | 1,43 € | 500 | 510 | 1,435 - 1,50 € | 15:39:02 | Hist. Kurse | |||
| | 1,5475 € | +4,92% | 1,475 € | 0 | 0 | 1,4425 - 1,5475 € | 20:46:47 | Hist. Kurse | |||
| Xetra | 1,54 € | +4,76% | 1,47 € | 69 | 37.361 | 1,425 - 1,55 € | 17:36:20 | Hist. Kurse | |||
| Frankfurt | 1,465 € | +1,74% | 1,44 € | 1.187 | 3.000 | 1,435 - 1,465 € | 16:22:47 | Hist. Kurse | |||
| Stuttgart | 1,50 € | +7,14% | 1,40 € | 0 | 1.380 | 1,50 - 1,50 € | 20:01:05 | Hist. Kurse | |||
| Düsseldorf | 1,485 € | G | +8,39% | 1,37 € | 0 | 0 | 1,43 - 1,485 € | 19:31:11 | Hist. Kurse | ||
| Hamburg | 1,435 € | G | -4,97% | 1,51 € | 0 | 0 | 1,435 - 1,435 € | 08:16:08 | Hist. Kurse | ||
| Hannover | 1,435 € | G | -4,97% | 1,51 € | 0 | 0 | 1,435 - 1,435 € | 08:16:05 | Hist. Kurse | ||
| München | 1,485 € | -2,62% | 1,525 € | 0 | 0 | 1,485 - 1,485 € | 08:02:35 | Hist. Kurse | |||
| Berlin | 1,435 € | G | -4,97% | 1,51 € | 0 | 0 | 1,435 - 1,435 € | 08:01:53 | Hist. Kurse | ||
| Wien | 1,505 € | +3,44% | 1,455 € | 1.000 | 0 | 1,445 - 1,505 € | 17:32:07 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.929 | 1,51 € | 1,60 € | 1.929 | 5,96% | 18:53:21 | |
| | 0 | 1,50 € | 1,595 € | 0 | 6,33% | 20:46:47 | |
| | 1.100 | 1,49 € | 1,59 € | 9.850 | 6,71% | 18:54:54 | |
| | 1.210 | 1,49 € | 1,59 € | 1.210 | 6,71% | 17:37:53 | |
| | 700 | 1,50 € | 1,55 € | 650 | 3,33% | 17:50:05 | |
| | 1.000 | 1,51 € | 1,60 € | 1.000 | 5,96% | 18:31:36 | |
| | 663 | 1,51 € | 1,60 € | 625 | 5,96% | 18:31:36 | |
| | 663 | 1,51 € | 1,60 € | 625 | 5,96% | 18:31:36 | |
| | 1.000 | 1,51 € | 1,60 € | 1.000 | 5,96% | 18:31:36 | |
| | 1.000 | 1,51 € | 1,60 € | 1.000 | 5,96% | 18:31:36 | |
| | 0 | 1,455 € | 1,55 € | 0 | 6,53% | 17:50:06 | |
| | 1.220 | 1,485 € | 1,595 € | 1.220 | 7,41% | 19:31:14 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 86.518 Stück | Höchster Spread (Düsseldorf) | 7,41% | |
| Gesamtumsatz | 129.074 € | Niedrigster Spread (Stuttgart) | 3,33% | |
| Tageshoch (Tradegate, 17:48:56) | 1,59 € | |||
| Tagestief (Xetra, 09:02:12) | 1,425 € |
| Gesamtvolumen | 86.008 Stück | Höchster Spread (Düsseldorf) | 7,41% | |
| Gesamtumsatz | 128.309 € | Niedrigster Spread (Stuttgart) | 3,33% | |
| Tageshoch (Tradegate, 17:48:56) | 1,59 € | |||
| Tagestief (Xetra, 09:02:12) | 1,425 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |