Top-News
Orderbuch Medigene
Aktie
WKN: A1X3W0 ISIN: DE000A1X3W00 US-Symbol: MDGEF
1.455
1,45 €
-0,005 €
-0,34%
17.05.24 21:55:51
Handeln
Depot/Watchlist
Aktienanzahl *
24,56 Mio.
Marktkapitalisierung *
35,12 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:51 | 1,45 € | 1.500 | 2.175 € | 67.105 | 97 T € | ||
| 21:55:51 | 1,45 € | 1.500 | 2.175 € | 65.605 | 95 T € | ||
| 21:09:17 | 1,445 € | 1.100 | 1.590 € | 64.105 | 92 T € | ||
| 21:08:29 | 1,445 € | 1.100 | 1.590 € | 63.005 | 91 T € | ||
| 21:07:39 | 1,445 € | 1.000 | 1.445 € | 61.905 | 89 T € | ||
| 20:58:47 | 1,43 € | 2.000 | 2.860 € | 60.905 | 88 T € | ||
| 20:37:32 | 1,445 € | 1.000 | 1.445 € | 58.905 | 85 T € | ||
| 18:00:33 | 1,425 € | 320 | 456 € | 57.905 | 83 T € | ||
| 17:56:26 | 1,425 € | 2.000 | 2.850 € | 57.585 | 83 T € | ||
| 17:56:19 | 1,405 € | 999 | 1.404 € | 55.585 | 80 T € | ||
| 17:56:19 | 1,42 € | 500 | 710 € | 54.586 | 79 T € | ||
| 17:16:54 | 1,425 € | 1.000 | 1.425 € | 54.086 | 78 T € | ||
| 17:07:00 | 1,42 € | 1.000 | 1.420 € | 53.086 | 77 T € | ||
| 16:58:41 | 1,42 € | 580 | 824 € | 52.086 | 75 T € | ||
| 16:54:40 | 1,42 € | 500 | 710 € | 51.506 | 74 T € | ||
| 16:54:37 | 1,42 € | 5.000 | 7.100 € | 51.006 | 74 T € | ||
| 16:38:27 | 1,42 € | 1.200 | 1.704 € | 46.006 | 67 T € | ||
| 16:09:14 | 1,415 € | 1.233 | 1.745 € | 44.806 | 65 T € | ||
| 16:04:14 | 1,42 € | 2.400 | 3.408 € | 43.573 | 63 T € | ||
| 16:03:15 | 1,425 € | 2.800 | 3.990 € | 41.173 | 60 T € | ||
| 16:02:53 | 1,425 € | 2.500 | 3.563 € | 38.373 | 56 T € | ||
| 16:02:13 | 1,43 € | 2.000 | 2.860 € | 35.873 | 52 T € | ||
| 16:02:04 | 1,435 € | 2.000 | 2.870 € | 33.873 | 49.328 € | ||
| 16:01:39 | 1,435 € | 3.500 | 5.023 € | 31.873 | 46.458 € | ||
| 14:44:55 | 1,445 € | 2.000 | 2.890 € | 28.373 | 41.436 € | ||
| 13:59:20 | 1,445 € | 445 | 643 € | 26.373 | 38.546 € | ||
| 13:00:24 | 1,455 € | 3.900 | 5.675 € | 25.928 | 37.903 € | ||
| 13:00:16 | 1,44 € | 3.100 | 4.464 € | 22.028 | 32.228 € | ||
| 12:41:57 | 1,425 € | 156 | 222 € | 18.928 | 27.764 € | ||
| 12:25:08 | 1,44 € | 2.300 | 3.312 € | 18.772 | 27.542 € | ||
| 12:19:57 | 1,44 € | 1.200 | 1.728 € | 16.472 | 24.230 € | ||
| 12:07:36 | 1,44 € | 600 | 864 € | 15.272 | 22.502 € | ||
| 11:12:44 | 1,425 € | 3 | 4 € | 14.672 | 21.638 € | ||
| 10:59:39 | 1,44 € | 250 | 360 € | 14.669 | 21.634 € | ||
| 10:00:38 | 1,425 € | 499 | 711 € | 14.419 | 21.274 € | ||
| 09:48:45 | 1,42 € | 1.400 | 1.988 € | 13.920 | 20.563 € | ||
| 09:47:06 | 1,425 € | 1.800 | 2.565 € | 12.520 | 18.575 € | ||
| 09:45:32 | 1,425 € | 1.800 | 2.565 € | 10.720 | 16.010 € | ||
| 09:30:29 | 1,44 € | 920 | 1.325 € | 8.920 | 13.445 € | ||
| 08:01:21 | 1,515 € | 8.000 | 12.120 € | 8.000 | 12.120 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen