Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,11 € | +0,59% | 5,08 € | 50 | 20.001 | 5,10 - 5,18 € | 18:03:47 | Hist. Kurse | |||
| 5,14 € | +0,98% | 5,09 € | 0 | 1.358 | 5,09 - 5,16 € | 18:13:35 | Hist. Kurse | |||
| 5,14 € | +1,18% | 5,08 € | 1.000 | 1.000 | 5,09 - 5,14 € | 10:45:10 | Hist. Kurse | |||
| 5,14 € | +1,18% | 5,08 € | 0 | 0 | 5,08 - 5,16 € | 18:18:50 | Hist. Kurse | |||
Xetra | 5,16 € | +1,38% | 5,09 € | 39.958 | 61.955 | 5,10 - 5,16 € | 17:35:12 | Hist. Kurse | |||
Stuttgart | 5,11 € | +0,99% | 5,06 € | 0 | 1.057 | 5,11 - 5,11 € | 18:00:03 | Hist. Kurse | |||
Frankfurt | 5,13 € | +1,18% | 5,07 € | 150 | 150 | 5,05 - 5,13 € | 11:45:54 | Hist. Kurse | |||
Düsseldorf | 5,13 € | G | +1,58% | 5,05 € | 0 | 0 | 5,05 - 5,13 € | 16:31:28 | Hist. Kurse | ||
Hamburg | 5,05 € | G | 0 % | 5,05 € | 0 | 0 | 5,05 - 5,05 € | 08:16:10 | Hist. Kurse | ||
Hannover | 5,05 € | G | 0 % | 5,05 € | 0 | 0 | 5,05 - 5,05 € | 08:16:01 | Hist. Kurse | ||
München | 5,12 € | 0 % | 5,12 € | 0 | 0 | 5,12 - 5,12 € | 08:00:02 | Hist. Kurse | |||
Berlin | 5,14 € | -T | +0,98% | 5,09 € | 0 | 0 | 5,09 - 5,15 € | 17:55:08 | Hist. Kurse | ||
Wien | 5,17 € | +0,78% | 5,13 € | 50 | 0 | 5,13 - 5,17 € | 17:32:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 5,11 € | 5,17 € | 0 | 1,17% | 18:18:50 | |
| 1.000 | 5,11 € | 5,18 € | 1.000 | 1,37% | 18:03:47 | |
| 1.458 | 5,11 € | 5,18 € | 1.458 | 1,37% | 18:03:47 | |
| 1.180 | 5,11 € | 5,18 € | 1.180 | 1,37% | 17:35:25 | |
| 2.000 | 5,16 € | 5,16 € | 1.000 | 0,00% | 17:12:09 | |
| 300 | 5,11 € | 5,16 € | 600 | 0,98% | 18:03:47 | |
| 196 | 5,11 € | 5,16 € | 194 | 0,98% | 18:03:48 | |
| 210 | 5,11 € | 5,16 € | 210 | 0,98% | 18:03:48 | |
| 300 | 5,11 € | 5,18 € | 300 | 1,37% | 18:03:47 | |
| 1.180 | 5,10 € | 5,19 € | 1.180 | 1,76% | 17:36:12 | |
| 0 | 5,03 € | 5,28 € | 0 | 4,97% | 17:50:06 | |
| 4.400 | 4,99 € | 5,30 € | 4.000 | 6,21% | 18:03:47 | |
| | | | | |
Gesamtvolumen | 85.671 Stück | Höchster Spread (Berlin) | 6,21% | |
Gesamtumsatz | 441.225 € | Niedrigster Spread (Frankfurt) | 0,98% | |
Tageshoch (Tradegate, 17:49:58) | 5,18 € | |||
Tagestief (Stuttgart, 08:15:04) | 5,05 € |
Gesamtvolumen | 84.671 Stück | Höchster Spread (Berlin) | 6,21% | |
Gesamtumsatz | 436.085 € | Niedrigster Spread (Frankfurt) | 0,98% | |
Tageshoch (Tradegate, 17:49:58) | 5,18 € | |||
Tagestief (Stuttgart, 08:15:04) | 5,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |