Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:26 | 5,09 € | 0 | 0 € | 27.297 | 137 T € | ||
21:13:04 | 5,09 € | 0 | 0 € | 27.297 | 137 T € | ||
20:44:20 | 5,09 € | 0 | 0 € | 27.297 | 137 T € | ||
20:14:10 | 5,09 € | 0 | 0 € | 27.297 | 137 T € | ||
20:03:50 | 5,09 € | 20 | 102 € | 27.297 | 137 T € | ||
19:45:30 | 5,01 € | 250 | 1.253 € | 27.277 | 137 T € | ||
19:44:06 | 5,06 € | 0 | 0 € | 27.027 | 135 T € | ||
19:16:58 | 5,06 € | 200 | 1.012 € | 27.027 | 135 T € | ||
19:14:03 | 5,05 € | 0 | 0 € | 26.827 | 134 T € | ||
18:43:56 | 5,05 € | 0 | 0 € | 26.827 | 134 T € | ||
18:08:23 | 5,05 € | 1.804 | 9.110 € | 26.827 | 134 T € | ||
17:43:43 | 5,05 € | 0 | 0 € | 25.023 | 125 T € | ||
17:16:58 | 5,05 € | 250 | 1.263 € | 25.023 | 125 T € | ||
17:13:03 | 5,02 € | 0 | 0 € | 24.773 | 124 T € | ||
17:04:16 | 5,02 € | 800 | 4.016 € | 24.773 | 124 T € | ||
16:43:05 | 5,02 € | 0 | 0 € | 23.973 | 120 T € | ||
16:36:14 | 5,02 € | 150 | 753 € | 23.973 | 120 T € | ||
16:13:01 | 5,01 € | 0 | 0 € | 23.823 | 119 T € | ||
15:43:18 | 5,01 € | 0 | 0 € | 23.823 | 119 T € | ||
15:13:01 | 5,01 € | 0 | 0 € | 23.823 | 119 T € | ||
15:04:13 | 5,00 € | 10.000 | 50 T € | 23.823 | 119 T € | ||
14:43:23 | 5,01 € | 0 | 0 € | 13.823 | 69 T € | ||
14:26:45 | 5,01 € | 100 | 501 € | 13.823 | 69 T € | ||
14:21:51 | 5,00 € | 4.000 | 20.000 € | 13.723 | 69 T € | ||
14:14:01 | 5,00 € | 0 | 0 € | 9.723 | 48.604 € | ||
14:02:57 | 4,965 € | 1 | 5 € | 9.723 | 48.604 € | ||
14:00:52 | 4,99 € | 76 | 379 € | 9.722 | 48.599 € | ||
13:56:47 | 4,99 € | 101 | 504 € | 9.646 | 48.220 € | ||
13:44:05 | 4,99 € | 0 | 0 € | 9.545 | 47.716 € | ||
13:13:13 | 5,00 € | 0 | 0 € | 9.545 | 47.716 € | ||
13:02:41 | 5,00 € | 4.000 | 20.000 € | 9.545 | 47.716 € | ||
12:43:19 | 5,00 € | 0 | 0 € | 5.545 | 27.716 € | ||
12:13:37 | 5,00 € | 0 | 0 € | 5.545 | 27.716 € | ||
12:07:38 | 5,00 € | 2.000 | 10.000 € | 5.545 | 27.716 € | ||
11:44:04 | 4,995 € | 0 | 0 € | 3.545 | 17.716 € | ||
11:13:23 | 5,00 € | 0 | 0 € | 3.545 | 17.716 € | ||
11:13:12 | 5,01 € | 5 | 25 € | 3.545 | 17.716 € | ||
10:43:35 | 4,995 € | 0 | 0 € | 3.540 | 17.691 € | ||
10:18:45 | 4,99 € | 800 | 3.992 € | 3.540 | 17.691 € | ||
10:13:32 | 4,97 € | 0 | 0 € | 2.740 | 13.699 € | ||
10:06:43 | 4,99 € | 400 | 1.996 € | 2.740 | 13.699 € | ||
10:04:56 | 5,00 € | 1.600 | 8.000 € | 2.340 | 11.703 € | ||
10:04:55 | 5,00 € | 440 | 2.200 € | 740 | 3.703 € | ||
09:43:27 | 5,00 € | 0 | 0 € | 300 | 1.503 € | ||
09:39:47 | 5,01 € | 300 | 1.503 € | 300 | 1.503 € | ||
09:13:39 | 5,05 € | 0 | 0 € | 0 | 0 € | ||
08:00:04 | 5,10 € | 0 | 0 € | 0 | 0 € |