Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,758 € | +0,74% | 4,723 € | 500 | 11.608 | 4,65 - 4,771 € | 09:42:15 | Hist. Kurse | |||
| 4,79 € | +1,31% | 4,728 € | 215 | 2.343 | 4,626 - 4,79 € | 09:58:50 | Hist. Kurse | |||
| 4,786 € | +1,28% | 4,7255 € | 0 | 0 | 4,6545 - 4,8015 € | 10:08:38 | Hist. Kurse | |||
| 4,753 € | -0,06% | 4,756 € | 0 | 0 | 4,753 - 4,753 € | 07:57:35 | Hist. Kurse | |||
SIX Swiss Exchange | 4,671 ¤ | +1,68% | 4,594 ¤ | 600 | 2.400 | 4,671 - 4,77 CHF | 17.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 4,4875 $ | -20,72% | 5,66 $ | 355 | 2.297 | 5,66 - 5,74 $ | 01.05.24 | Hist. Kurse | |||
Frankfurt | 4,899 € | +2,23% | 4,792 € | 2.000 | 2.000 | 4,899 - 4,899 € | 08:05:28 | Hist. Kurse | |||
Düsseldorf | 4,734 € | G | +0,90% | 4,692 € | 0 | 0 | 4,665 - 4,734 € | 09:31:48 | Hist. Kurse | ||
Hannover | 4,577 € | G | -8,46% | 5,00 € | 0 | 0 | 4,577 - 4,577 € | 08:26:47 | Hist. Kurse | ||
München | 4,70 € | 0 % | 4,70 € | 0 | 0 | 4,70 - 4,70 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 4,694 € | -0,61% | 4,723 € | 0 | 0 | 4,658 - 4,694 € | 09:27:43 | Hist. Kurse | |||
Berlin | 4,784 € | -T | +1,51% | 4,713 € | 0 | 0 | 4,70 - 4,784 € | 09:52:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 4,772 € | 4,792 € | 1.000 | 0,42% | 10:08:37 | |
| 4.200 | 4,771 € | 4,792 € | 4.200 | 0,44% | 10:08:39 | |
| 2.100 | 4,771 € | 4,792 € | 2.100 | 0,44% | 10:08:40 | |
| 0 | 4,753 € | 4,819 € | 0 | 1,39% | 10:08:38 | |
| 1.000 | 4,771 € | 4,793 € | 1.000 | 0,46% | 09:53:29 | |
| 2.100 | 4,755 € | 4,809 € | 2.100 | 1,14% | 09:53:37 | |
| 5.000 | 4,755 € | 4,811 € | 5.000 | 1,18% | 09:53:30 | |
| 2.000 | 4,73 € | 4,834 € | 2.000 | 2,20% | 09:53:30 | |
| 2.000 | 4,73 € | 4,834 € | 2.000 | 2,20% | 09:53:30 | |
| 22.400 | 4,70 € | 4,864 € | 21.700 | 3,49% | 09:53:29 | |
| 1.000 | 4,50 ¤ | 5,20 ¤ | 22.311 | 15,56% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 15.951 Stück | Höchster Spread (SIX Swiss Exchange) | 15,56% | |
Gesamtumsatz | 75.242 € | Niedrigster Spread (Gettex) | 0,42% | |
Tageshoch (Frankfurt, 08:05:28) | 4,899 € | |||
Tagestief (Hannover, 08:26:47) | 4,577 € |
Gesamtvolumen | 15.951 Stück | Höchster Spread (Berlin) | 3,49% | |
Gesamtumsatz | 75.242 € | Niedrigster Spread (Gettex) | 0,42% | |
Tageshoch (Frankfurt, 08:05:28) | 4,899 € | |||
Tagestief (Hannover, 08:26:47) | 4,577 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |