Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:27:52 | 4,712 € | 53 | 250 € | 14.715 | 69 T € | ||
21:27:52 | 4,712 € | 53 | 250 € | 14.662 | 69 T € | ||
21:27:16 | 4,666 € | 250 | 1.167 € | 14.609 | 69 T € | ||
20:00:06 | 4,702 € | 1.200 | 5.642 € | 14.359 | 68 T € | ||
19:20:43 | 4,701 € | 4 | 19 € | 13.159 | 62 T € | ||
17:40:27 | 4,651 € | 552 | 2.567 € | 13.155 | 62 T € | ||
17:19:44 | 4,695 € | 500 | 2.348 € | 12.603 | 60 T € | ||
17:00:46 | 4,723 € | 42 | 198 € | 12.103 | 57 T € | ||
16:45:56 | 4,723 € | 428 | 2.021 € | 12.061 | 57 T € | ||
16:32:15 | 4,68 € | 1.000 | 4.680 € | 11.633 | 55 T € | ||
16:32:15 | 4,70 € | 1.000 | 4.700 € | 10.633 | 50 T € | ||
16:28:57 | 4,71 € | 106 | 499 € | 9.633 | 45.592 € | ||
16:28:15 | 4,72 € | 509 | 2.402 € | 9.527 | 45.093 € | ||
16:13:27 | 4,718 € | 500 | 2.359 € | 9.018 | 42.690 € | ||
16:11:43 | 4,765 € | 210 | 1.001 € | 8.518 | 40.331 € | ||
16:01:57 | 4,76 € | 459 | 2.185 € | 8.308 | 39.331 € | ||
15:40:03 | 4,76 € | 158 | 752 € | 7.849 | 37.146 € | ||
15:07:12 | 4,758 € | 210 | 999 € | 7.691 | 36.394 € | ||
15:01:16 | 4,758 € | 50 | 238 € | 7.481 | 35.395 € | ||
14:41:22 | 4,765 € | 1.500 | 7.147 € | 7.431 | 35.157 € | ||
14:18:23 | 4,72 € | 25 | 118 € | 5.931 | 28.009 € | ||
13:55:17 | 4,737 € | 120 | 568 € | 5.906 | 27.891 € | ||
13:37:14 | 4,749 € | 805 | 3.823 € | 5.786 | 27.323 € | ||
12:44:41 | 4,744 € | 2.000 | 9.488 € | 4.981 | 23.500 € | ||
12:25:30 | 4,735 € | 400 | 1.894 € | 2.981 | 14.012 € | ||
11:30:54 | 4,739 € | 250 | 1.185 € | 2.581 | 12.118 € | ||
11:13:06 | 4,733 € | 45 | 213 € | 2.331 | 10.933 € | ||
10:31:29 | 4,72 € | 200 | 944 € | 2.286 | 10.720 € | ||
10:18:01 | 4,696 € | 500 | 2.348 € | 2.086 | 9.776 € | ||
09:45:45 | 4,678 € | 300 | 1.403 € | 1.586 | 7.428 € | ||
09:39:14 | 4,709 € | 13 | 61 € | 1.286 | 6.025 € | ||
09:08:22 | 4,691 € | 300 | 1.407 € | 1.273 | 5.963 € | ||
09:07:44 | 4,68 € | 100 | 468 € | 973 | 4.556 € | ||
09:07:18 | 4,694 € | 220 | 1.033 € | 873 | 4.088 € | ||
09:06:31 | 4,679 € | 648 | 3.032 € | 653 | 3.055 € | ||
08:21:03 | 4,696 € | 5 | 23 € | 5 | 23 € |