Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:49:24 | 4,775 € | 5.000 | 23.875 € | 40.389 | 195 T € | ||
20:49:24 | 4,775 € | 5.000 | 23.875 € | 35.389 | 171 T € | ||
17:49:24 | 4,88 € | 600 | 2.928 € | 30.389 | 147 T € | ||
17:24:27 | 4,95 € | 450 | 2.228 € | 29.789 | 145 T € | ||
17:12:37 | 4,93 € | 1.000 | 4.930 € | 29.339 | 142 T € | ||
16:43:32 | 4,90 € | 6.000 | 29.400 € | 28.339 | 137 T € | ||
16:34:31 | 4,795 € | 150 | 719 € | 22.339 | 108 T € | ||
15:56:05 | 4,76 € | 29 | 138 € | 22.189 | 107 T € | ||
15:47:37 | 4,775 € | 5.000 | 23.875 € | 22.160 | 107 T € | ||
15:32:45 | 4,70 € | 450 | 2.115 € | 17.160 | 83 T € | ||
15:32:10 | 4,725 € | 4.550 | 21.499 € | 16.710 | 81 T € | ||
15:20:18 | 4,855 € | 200 | 971 € | 12.160 | 60 T € | ||
14:49:00 | 4,885 € | 6.000 | 29.310 € | 11.960 | 59 T € | ||
13:54:55 | 4,93 € | 1.500 | 7.395 € | 5.960 | 29.380 € | ||
12:12:23 | 4,915 € | 240 | 1.180 € | 4.460 | 21.985 € | ||
11:19:42 | 4,90 € | 1.030 | 5.047 € | 4.220 | 20.805 € | ||
11:15:20 | 4,925 € | 280 | 1.379 € | 3.190 | 15.758 € | ||
11:11:15 | 4,925 € | 160 | 788 € | 2.910 | 14.379 € | ||
10:33:02 | 4,95 € | 320 | 1.584 € | 2.750 | 13.591 € | ||
10:06:40 | 4,91 € | 400 | 1.964 € | 2.430 | 12.007 € | ||
09:57:38 | 4,995 € | 30 | 150 € | 2.030 | 10.043 € | ||
09:53:18 | 4,995 € | 100 | 500 € | 2.000 | 9.894 € | ||
08:27:40 | 4,95 € | 800 | 3.960 € | 1.900 | 9.394 € | ||
08:03:26 | 4,94 € | 1.100 | 5.434 € | 1.100 | 5.434 € |