Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,36 € | +3,68% | 5,17 € | 100 | 89.924 | 5,21 - 5,36 € | 13:22:02 | Hist. Kurse | |||
| 5,33 € | +2,70% | 5,19 € | 0 | 16.927 | 5,21 - 5,35 € | 13:13:13 | Hist. Kurse | |||
| 5,31 € | +2,31% | 5,19 € | 1.000 | 1.050 | 5,28 - 5,31 € | 10:15:54 | Hist. Kurse | |||
| 5,35 € | +3,28% | 5,18 € | 0 | 0 | 5,18 - 5,36 € | 13:20:36 | Hist. Kurse | |||
NYSE | 5,57 $ | -0,36% | 5,59 $ | 1.374.641 | 10.472.218 | 5,52 - 5,58 $ | 03.05.24 | Hist. Kurse | |||
Nasdaq | 5,57 $ | -0,45% | 5,595 $ | 464 | 919.287 | 03.05.24 | Hist. Kurse | ||||
AMEX | 5,565 $ | -0,54% | 5,595 $ | 900 | 153.637 | 5,52 - 5,575 $ | 03.05.24 | Hist. Kurse | |||
Stuttgart | 5,33 € | +4,51% | 5,10 € | 500 | 6.985 | 5,18 - 5,33 € | 13:01:40 | Hist. Kurse | |||
Frankfurt | 5,34 € | +5,33% | 5,07 € | 180 | 3.090 | 5,28 - 5,34 € | 13:03:03 | Hist. Kurse | |||
Hamburg | 5,33 € | +5,13% | 5,07 € | 200 | 247 | 5,21 - 5,33 € | 12:04:10 | Hist. Kurse | |||
München | 5,31 € | +3,31% | 5,14 € | 10 | 10 | 5,25 - 5,31 € | 10:23:33 | Hist. Kurse | |||
Düsseldorf | 5,24 € | G | +2,34% | 5,12 € | 0 | 0 | 5,24 - 5,24 € | 08:10:32 | Hist. Kurse | ||
Hannover | 5,25 € | G | +1,94% | 5,15 € | 0 | 0 | 5,25 - 5,25 € | 08:02:29 | Hist. Kurse | ||
Berlin | 5,25 € | G | +0,77% | 5,21 € | 0 | 0 | 5,25 - 5,25 € | 08:08:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.800 | 5,34 € | 5,36 € | 800 | 0,37% | 13:22:02 | |
| 7.009 | 5,34 € | 5,36 € | 7.009 | 0,37% | 13:22:02 | |
| 1.030 | 5,34 € | 5,36 € | 1.030 | 0,37% | 13:17:33 | |
| 0 | 5,34 € | 5,36 € | 0 | 0,37% | 13:20:36 | |
| 44 | 5,72 $ | 5,73 $ | 44 | 0,17% | 13:03:00 | |
| 520 | 5,31 € | 5,33 € | 520 | 0,38% | 13:07:07 | |
| 1.330 | 5,31 € | 5,33 € | 3.800 | 0,38% | 13:03:31 | |
| 1.500 | 5,31 € | 5,33 € | 1.500 | 0,38% | 13:03:31 | |
| 1.330 | 5,31 € | 5,33 € | 3.800 | 0,38% | 13:03:10 | |
| 1.040 | 5,30 € | 5,33 € | 1.040 | 0,57% | 13:01:14 | |
| 3.800 | 5,30 € | 5,33 € | 3.800 | 0,57% | 13:01:14 | |
| 3.781 | 5,29 € | 5,34 € | 3.746 | 0,95% | 13:07:07 | |
| 2 | 5,33 $ | 5,88 $ | 4 | 10,32% | 03.05.24 | |
| | | | | |
Gesamtvolumen | 118.796 Stück | Höchster Spread (AMEX) | 10,32% | |
Gesamtumsatz | 628.647 € | Niedrigster Spread (Nasdaq) | 0,17% | |
Tageshoch (Tradegate, 13:14:35) | 5,36 € | |||
Tagestief (Nasdaq, 13:03:00) | 5,57 $ | 5,17081 € |
Gesamtvolumen | 117.746 Stück | Höchster Spread (Frankfurt) | 0,95% | |
Gesamtumsatz | 623.073 € | Niedrigster Spread (Tradegate) | 0,37% | |
Tageshoch (Tradegate, 13:14:35) | 5,36 € | |||
Tagestief (Stuttgart, 08:07:27) | 5,18 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |