Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:52 | 5,33 € | 500 | 2.665 € | 288.921 | 1,54 M € | ||
21:55:52 | 5,33 € | 500 | 2.665 € | 288.421 | 1,54 M € | ||
21:40:27 | 5,28 € | 55 | 290 € | 287.921 | 1,53 M € | ||
21:27:12 | 5,30 € | 50 | 265 € | 287.866 | 1,53 M € | ||
21:25:14 | 5,26 € | 350 | 1.841 € | 287.816 | 1,53 M € | ||
21:12:58 | 5,30 € | 100 | 530 € | 287.466 | 1,53 M € | ||
21:07:52 | 5,30 € | 500 | 2.650 € | 287.366 | 1,53 M € | ||
21:04:26 | 5,30 € | 70 | 371 € | 286.866 | 1,53 M € | ||
21:01:43 | 5,30 € | 94 | 498 € | 286.796 | 1,53 M € | ||
20:53:37 | 5,32 € | 50 | 266 € | 286.702 | 1,53 M € | ||
20:43:12 | 5,33 € | 200 | 1.066 € | 286.652 | 1,53 M € | ||
20:32:18 | 5,30 € | 15 | 80 € | 286.452 | 1,53 M € | ||
20:26:24 | 5,30 € | 500 | 2.650 € | 286.437 | 1,53 M € | ||
20:22:02 | 5,33 € | 55 | 293 € | 285.937 | 1,52 M € | ||
20:20:46 | 5,33 € | 100 | 533 € | 285.882 | 1,52 M € | ||
20:14:26 | 5,33 € | 1.900 | 10.127 € | 285.782 | 1,52 M € | ||
20:07:52 | 5,33 € | 10 | 53 € | 283.882 | 1,51 M € | ||
20:02:36 | 5,30 € | 50 | 265 € | 283.872 | 1,51 M € | ||
19:27:00 | 5,34 € | 50 | 267 € | 283.822 | 1,51 M € | ||
19:13:47 | 5,33 € | 1.000 | 5.330 € | 283.772 | 1,51 M € | ||
19:07:40 | 5,33 € | 600 | 3.198 € | 282.772 | 1,51 M € | ||
19:05:07 | 5,32 € | 11.100 | 59 T € | 282.172 | 1,50 M € | ||
18:59:18 | 5,32 € | 1.000 | 5.320 € | 271.072 | 1,44 M € | ||
18:58:38 | 5,34 € | 10 | 53 € | 270.072 | 1,44 M € | ||
18:55:36 | 5,34 € | 45 | 240 € | 270.062 | 1,44 M € | ||
18:55:11 | 5,30 € | 115 | 610 € | 270.017 | 1,44 M € | ||
18:50:47 | 5,34 € | 100 | 534 € | 269.902 | 1,44 M € | ||
18:48:10 | 5,33 € | 92 | 490 € | 269.802 | 1,44 M € | ||
18:46:19 | 5,30 € | 100 | 530 € | 269.710 | 1,44 M € | ||
18:43:21 | 5,29 € | 5 | 26 € | 269.610 | 1,44 M € | ||
18:39:10 | 5,33 € | 50 | 267 € | 269.605 | 1,44 M € | ||
18:32:45 | 5,33 € | 560 | 2.985 € | 269.555 | 1,44 M € | ||
18:31:33 | 5,34 € | 44 | 235 € | 268.995 | 1,43 M € | ||
18:31:01 | 5,33 € | 100 | 533 € | 268.951 | 1,43 M € | ||
18:30:30 | 5,33 € | 7 | 37 € | 268.851 | 1,43 M € | ||
18:27:04 | 5,34 € | 750 | 4.005 € | 268.844 | 1,43 M € | ||
18:25:44 | 5,34 € | 40 | 214 € | 268.094 | 1,43 M € | ||
18:24:54 | 5,33 € | 200 | 1.066 € | 268.054 | 1,43 M € | ||
18:24:26 | 5,33 € | 300 | 1.599 € | 267.854 | 1,43 M € | ||
18:22:35 | 5,33 € | 200 | 1.066 € | 267.554 | 1,42 M € | ||
18:21:55 | 5,29 € | 273 | 1.444 € | 267.354 | 1,42 M € | ||
18:17:50 | 5,33 € | 1.000 | 5.330 € | 267.081 | 1,42 M € | ||
18:17:50 | 5,33 € | 50 | 267 € | 266.081 | 1,42 M € | ||
18:10:13 | 5,32 € | 200 | 1.064 € | 266.031 | 1,42 M € | ||
18:09:58 | 5,28 € | 1.098 | 5.797 € | 265.831 | 1,42 M € | ||
18:09:30 | 5,28 € | 2.275 | 12.012 € | 264.733 | 1,41 M € | ||
18:06:21 | 5,31 € | 200 | 1.062 € | 262.458 | 1,40 M € | ||
18:05:46 | 5,27 € | 1.850 | 9.750 € | 262.258 | 1,40 M € | ||
18:05:20 | 5,27 € | 1.900 | 10.013 € | 260.408 | 1,39 M € | ||
18:04:53 | 5,31 € | 940 | 4.991 € | 258.508 | 1,38 M € | ||
18:01:10 | 5,29 € | 250 | 1.323 € | 257.568 | 1,37 M € | ||
17:59:06 | 5,30 € | 5.000 | 26.500 € | 257.318 | 1,37 M € | ||
17:51:48 | 5,25 € | 9.250 | 48.563 € | 252.318 | 1,34 M € | ||
17:42:24 | 5,28 € | 1.000 | 5.280 € | 243.068 | 1,30 M € | ||
17:38:49 | 5,24 € | 190 | 996 € | 242.068 | 1,29 M € | ||
17:38:20 | 5,21 € | 189 | 985 € | 241.878 | 1,29 M € | ||
17:38:18 | 5,23 € | 30 | 157 € | 241.689 | 1,29 M € | ||
17:37:41 | 5,23 € | 16 | 84 € | 241.659 | 1,29 M € | ||
17:37:07 | 5,23 € | 191 | 999 € | 241.643 | 1,29 M € | ||
17:35:28 | 5,25 € | 3.300 | 17.325 € | 241.452 | 1,29 M € | ||
17:33:34 | 5,24 € | 190 | 996 € | 238.152 | 1,27 M € | ||
17:32:27 | 5,25 € | 953 | 5.003 € | 237.962 | 1,27 M € | ||
17:32:08 | 5,25 € | 96 | 504 € | 237.009 | 1,26 M € | ||
17:31:45 | 5,25 € | 3.750 | 19.688 € | 236.913 | 1,26 M € | ||
17:29:58 | 5,20 € | 500 | 2.600 € | 233.163 | 1,24 M € | ||
17:29:34 | 5,17 € | 250 | 1.293 € | 232.663 | 1,24 M € | ||
17:29:32 | 5,17 € | 6.000 | 31.020 € | 232.413 | 1,24 M € | ||
17:29:17 | 5,17 € | 343 | 1.773 € | 226.413 | 1,21 M € | ||
17:29:17 | 5,19 € | 800 | 4.152 € | 226.070 | 1,21 M € | ||
17:28:43 | 5,20 € | 11.584 | 60 T € | 225.270 | 1,20 M € | ||
17:28:23 | 5,22 € | 70 | 365 € | 213.686 | 1,14 M € | ||
17:28:12 | 5,22 € | 500 | 2.610 € | 213.616 | 1,14 M € | ||
17:26:50 | 5,21 € | 800 | 4.168 € | 213.116 | 1,14 M € | ||
17:26:48 | 5,21 € | 5 | 26 € | 212.316 | 1,14 M € | ||
17:26:08 | 5,23 € | 500 | 2.615 € | 212.311 | 1,14 M € | ||
17:25:29 | 5,21 € | 100 | 521 € | 211.811 | 1,13 M € | ||
17:25:00 | 5,23 € | 1.600 | 8.368 € | 211.711 | 1,13 M € | ||
17:24:55 | 5,23 € | 1.600 | 8.368 € | 210.111 | 1,12 M € | ||
17:24:32 | 5,24 € | 500 | 2.620 € | 208.511 | 1,12 M € | ||
17:23:18 | 5,24 € | 500 | 2.620 € | 208.011 | 1,11 M € | ||
17:22:11 | 5,24 € | 100 | 524 € | 207.511 | 1,11 M € | ||
17:21:30 | 5,25 € | 500 | 2.625 € | 207.411 | 1,11 M € | ||
17:21:22 | 5,25 € | 1.098 | 5.765 € | 206.911 | 1,11 M € | ||
17:21:04 | 5,23 € | 170 | 889 € | 205.813 | 1,10 M € | ||
17:19:41 | 5,26 € | 20 | 105 € | 205.643 | 1,10 M € | ||
17:19:19 | 5,24 € | 4.709 | 24.675 € | 205.623 | 1,10 M € | ||
17:18:38 | 5,27 € | 400 | 2.108 € | 200.914 | 1,08 M € | ||
17:18:15 | 5,28 € | 2.700 | 14.256 € | 200.514 | 1,07 M € | ||
17:16:45 | 5,28 € | 3.000 | 15.840 € | 197.814 | 1,06 M € | ||
17:13:38 | 5,30 € | 100 | 530 € | 194.814 | 1,04 M € | ||
17:11:49 | 5,30 € | 500 | 2.650 € | 194.714 | 1,04 M € | ||
17:11:16 | 5,30 € | 1.500 | 7.950 € | 194.214 | 1,04 M € | ||
17:11:04 | 5,30 € | 2.000 | 10.600 € | 192.714 | 1,03 M € | ||
17:09:50 | 5,27 € | 20 | 105 € | 190.714 | 1,02 M € | ||
17:09:28 | 5,28 € | 1.500 | 7.920 € | 190.694 | 1,02 M € | ||
17:09:16 | 5,29 € | 75 | 397 € | 189.194 | 1,01 M € | ||
17:09:16 | 5,29 € | 280 | 1.481 € | 189.119 | 1,01 M € | ||
17:09:16 | 5,30 € | 2.950 | 15.635 € | 188.839 | 1,01 M € | ||
17:09:09 | 5,31 € | 3.000 | 15.930 € | 185.889 | 1,00 M € | ||
17:07:24 | 5,31 € | 800 | 4.248 € | 182.889 | 0,98 M € |