Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:55 | 4,865 € | 51 | 248 € | 41.276 | 200 T € | ||
21:43:02 | 4,85 € | 0 | 0 € | 41.225 | 200 T € | ||
21:33:34 | 4,825 € | 50 | 241 € | 41.225 | 200 T € | ||
21:31:28 | 4,855 € | 205 | 995 € | 41.175 | 200 T € | ||
21:30:25 | 4,855 € | 62 | 301 € | 40.970 | 199 T € | ||
21:29:54 | 4,855 € | 25 | 121 € | 40.908 | 198 T € | ||
21:13:51 | 4,835 € | 700 | 3.385 € | 40.883 | 198 T € | ||
21:13:14 | 4,85 € | 0 | 0 € | 40.183 | 195 T € | ||
20:43:56 | 4,85 € | 0 | 0 € | 40.183 | 195 T € | ||
20:29:26 | 4,85 € | 32 | 155 € | 40.183 | 195 T € | ||
20:23:16 | 4,845 € | 104 | 504 € | 40.151 | 195 T € | ||
20:14:17 | 4,865 € | 100 | 487 € | 40.047 | 194 T € | ||
20:13:06 | 4,845 € | 0 | 0 € | 39.947 | 194 T € | ||
19:56:39 | 4,855 € | 204 | 990 € | 39.947 | 194 T € | ||
19:43:22 | 4,845 € | 0 | 0 € | 39.743 | 193 T € | ||
19:21:07 | 4,86 € | 39 | 190 € | 39.743 | 193 T € | ||
19:13:23 | 4,86 € | 0 | 0 € | 39.704 | 192 T € | ||
19:08:28 | 4,86 € | 200 | 972 € | 39.704 | 192 T € | ||
18:43:59 | 4,85 € | 0 | 0 € | 39.504 | 191 T € | ||
18:39:34 | 4,87 € | 102 | 497 € | 39.504 | 191 T € | ||
18:13:02 | 4,86 € | 0 | 0 € | 39.402 | 191 T € | ||
18:00:39 | 4,87 € | 30 | 146 € | 39.402 | 191 T € | ||
17:56:53 | 4,87 € | 55 | 268 € | 39.372 | 191 T € | ||
17:52:04 | 4,87 € | 65 | 317 € | 39.317 | 191 T € | ||
17:51:45 | 4,875 € | 20 | 98 € | 39.252 | 190 T € | ||
17:43:46 | 4,90 € | 0 | 0 € | 39.232 | 190 T € | ||
17:37:26 | 4,91 € | 205 | 1.007 € | 39.232 | 190 T € | ||
17:27:57 | 4,905 € | 200 | 981 € | 39.027 | 189 T € | ||
17:22:04 | 4,915 € | 2 | 10 € | 38.827 | 188 T € | ||
17:13:40 | 4,88 € | 0 | 0 € | 38.825 | 188 T € | ||
17:11:44 | 4,87 € | 59 | 287 € | 38.825 | 188 T € | ||
17:09:31 | 4,885 € | 4.547 | 22.212 € | 38.766 | 188 T € | ||
17:02:52 | 4,91 € | 110 | 540 € | 34.219 | 166 T € | ||
16:59:13 | 4,91 € | 6.459 | 31.714 € | 34.109 | 165 T € | ||
16:58:10 | 4,92 € | 80 | 394 € | 27.650 | 133 T € | ||
16:55:42 | 4,925 € | 666 | 3.280 € | 27.570 | 133 T € | ||
16:49:25 | 4,925 € | 60 | 296 € | 26.904 | 130 T € | ||
16:47:51 | 4,905 € | 60 | 294 € | 26.844 | 129 T € | ||
16:44:49 | 4,925 € | 411 | 2.024 € | 26.784 | 129 T € | ||
16:43:29 | 4,90 € | 0 | 0 € | 26.373 | 127 T € | ||
16:26:34 | 4,865 € | 200 | 973 € | 26.373 | 127 T € | ||
16:26:23 | 4,865 € | 500 | 2.433 € | 26.173 | 126 T € | ||
16:25:44 | 4,845 € | 1.000 | 4.845 € | 25.673 | 124 T € | ||
16:19:41 | 4,78 € | 604 | 2.887 € | 24.673 | 119 T € | ||
16:13:08 | 4,815 € | 0 | 0 € | 24.069 | 116 T € | ||
16:12:55 | 4,815 € | 200 | 963 € | 24.069 | 116 T € | ||
16:12:38 | 4,79 € | 1.134 | 5.432 € | 23.869 | 115 T € | ||
16:07:34 | 4,795 € | 10 | 48 € | 22.735 | 110 T € | ||
16:00:28 | 4,75 € | 131 | 622 € | 22.725 | 109 T € | ||
15:58:56 | 4,745 € | 105 | 498 € | 22.594 | 109 T € | ||
15:57:35 | 4,765 € | 629 | 2.997 € | 22.489 | 108 T € | ||
15:56:55 | 4,75 € | 64 | 304 € | 21.860 | 105 T € | ||
15:56:29 | 4,74 € | 53 | 251 € | 21.796 | 105 T € | ||
15:55:54 | 4,75 € | 18 | 86 € | 21.743 | 105 T € | ||
15:55:27 | 4,755 € | 42 | 200 € | 21.725 | 105 T € | ||
15:53:21 | 4,73 € | 70 | 331 € | 21.683 | 105 T € | ||
15:50:42 | 4,755 € | 75 | 357 € | 21.613 | 104 T € | ||
15:50:22 | 4,74 € | 55 | 261 € | 21.538 | 104 T € | ||
15:47:03 | 4,75 € | 383 | 1.819 € | 21.483 | 104 T € | ||
15:45:13 | 4,715 € | 84 | 396 € | 21.100 | 102 T € | ||
15:44:23 | 4,71 € | 63 | 297 € | 21.016 | 101 T € | ||
15:43:53 | 4,695 € | 0 | 0 € | 20.953 | 101 T € | ||
15:42:13 | 4,695 € | 55 | 258 € | 20.953 | 101 T € | ||
15:41:42 | 4,71 € | 23 | 108 € | 20.898 | 101 T € | ||
15:40:41 | 4,715 € | 402 | 1.895 € | 20.875 | 101 T € | ||
15:39:59 | 4,71 € | 6 | 28 € | 20.473 | 99 T € | ||
15:38:13 | 4,70 € | 212 | 996 € | 20.467 | 99 T € | ||
15:37:57 | 4,655 € | 100 | 466 € | 20.255 | 98 T € | ||
15:37:26 | 4,66 € | 66 | 308 € | 20.155 | 97 T € | ||
15:36:55 | 4,66 € | 22 | 103 € | 20.089 | 97 T € | ||
15:36:26 | 4,68 € | 33 | 154 € | 20.067 | 97 T € | ||
15:36:25 | 4,68 € | 59 | 276 € | 20.034 | 97 T € | ||
15:35:34 | 4,705 € | 100 | 471 € | 19.975 | 96 T € | ||
15:33:13 | 4,68 € | 57 | 267 € | 19.875 | 96 T € | ||
15:32:45 | 4,70 € | 159 | 747 € | 19.818 | 96 T € | ||
15:32:39 | 4,705 € | 100 | 471 € | 19.659 | 95 T € | ||
15:32:36 | 4,685 € | 400 | 1.874 € | 19.559 | 95 T € | ||
15:32:13 | 4,69 € | 60 | 281 € | 19.159 | 93 T € | ||
15:32:13 | 4,68 € | 254 | 1.189 € | 19.099 | 92 T € | ||
15:31:36 | 4,71 € | 297 | 1.399 € | 18.845 | 91 T € | ||
15:31:35 | 4,69 € | 2.283 | 10.707 € | 18.548 | 90 T € | ||
15:31:35 | 4,69 € | 100 | 469 € | 16.265 | 79 T € | ||
15:31:34 | 4,715 € | 50 | 236 € | 16.165 | 79 T € | ||
15:31:34 | 4,695 € | 100 | 470 € | 16.115 | 78 T € | ||
15:31:22 | 4,705 € | 50 | 235 € | 16.015 | 78 T € | ||
15:31:06 | 4,75 € | 1.000 | 4.750 € | 15.965 | 78 T € | ||
15:31:06 | 4,75 € | 55 | 261 € | 14.965 | 73 T € | ||
15:31:06 | 4,75 € | 5 | 24 € | 14.910 | 73 T € | ||
15:31:06 | 4,75 € | 10 | 48 € | 14.905 | 73 T € | ||
15:31:05 | 4,75 € | 120 | 570 € | 14.895 | 73 T € | ||
15:31:05 | 4,715 € | 87 | 410 € | 14.775 | 72 T € | ||
15:31:04 | 4,73 € | 645 | 3.051 € | 14.688 | 72 T € | ||
15:31:03 | 4,74 € | 108 | 512 € | 14.043 | 69 T € | ||
15:31:02 | 4,745 € | 319 | 1.514 € | 13.935 | 68 T € | ||
15:30:57 | 4,78 € | 110 | 526 € | 13.616 | 67 T € | ||
15:30:48 | 4,79 € | 50 | 240 € | 13.506 | 66 T € | ||
15:30:48 | 4,79 € | 20 | 96 € | 13.456 | 66 T € | ||
15:30:47 | 4,785 € | 105 | 502 € | 13.436 | 66 T € | ||
15:30:47 | 4,785 € | 40 | 191 € | 13.331 | 65 T € | ||
15:30:46 | 4,795 € | 55 | 264 € | 13.291 | 65 T € |