Top-News
Norma Group Handelsplätze
Aktie
WKN: A1H8BV ISIN: DE000A1H8BV3 US-Symbol: NOEJF
19.6
19,56 €
-0,04 €
-0,20%
11:19:01 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
31,86 Mio.
Marktkapitalisierung *
625,09 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
19.6 19.54 19.58 19.12 19.62 19.48 19.48 19.08 19.08 19.28 19.5 19.08 19.66
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,56 € | -0,20% | 19,60 € | 29 | 899 | 19,56 - 19,72 € | 11:19:01 | Hist. Kurse | |||
| | 19,64 € | +0,51% | 19,54 € | 0 | 17 | 19,54 - 19,72 € | 10:43:56 | Hist. Kurse | |||
| | 19,67 € | +0,46% | 19,58 € | 0 | 0 | 19,51 - 19,79 € | 11:47:17 | Hist. Kurse | |||
| | 19,62 € | +2,62% | 19,12 € | 0 | 0 | 19,62 - 19,62 € | 07:57:06 | Hist. Kurse | |||
| Xetra | 19,74 € | +0,61% | 19,62 € | 188 | 7.321 | 19,48 - 19,74 € | 11:22:32 | Hist. Kurse | |||
| Düsseldorf | 19,54 € | G | +0,31% | 19,48 € | 0 | 0 | 19,52 - 19,54 € | 09:32:07 | Hist. Kurse | ||
| Frankfurt | 19,52 € | +0,21% | 19,48 € | 0 | 0 | 19,52 - 19,52 € | 08:11:38 | Hist. Kurse | |||
| Hamburg | 19,52 € | G | +2,31% | 19,08 € | 0 | 0 | 19,52 - 19,52 € | 08:16:07 | Hist. Kurse | ||
| Hannover | 19,52 € | G | +2,31% | 19,08 € | 0 | 0 | 19,52 - 19,52 € | 08:16:03 | Hist. Kurse | ||
| München | 19,52 € | +1,24% | 19,28 € | 0 | 0 | 19,52 - 19,52 € | 08:02:48 | Hist. Kurse | |||
| Stuttgart | 19,68 € | +0,92% | 19,50 € | 0 | 0 | 19,52 - 19,68 € | 11:30:09 | Hist. Kurse | |||
| Berlin | 19,52 € | G | +2,31% | 19,08 € | 0 | 0 | 19,52 - 19,52 € | 08:02:58 | Hist. Kurse | ||
| Wien | 19,80 € | +0,71% | 19,66 € | 99 | 0 | 19,80 - 19,80 € | 09:05:16 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 260 | 19,62 € | 19,74 € | 260 | 0,61% | 11:47:18 | |
| | 203 | 19,62 € | 19,74 € | 203 | 0,61% | 11:35:15 | |
| | 200 | 19,62 € | 19,74 € | 200 | 0,61% | 11:35:15 | |
| | 0 | 19,60 € | 19,74 € | 0 | 0,71% | 11:47:17 | |
| | 260 | 19,68 € | 19,74 € | 260 | 0,30% | 11:30:02 | |
| | 250 | 19,66 € | 19,76 € | 250 | 0,51% | 11:30:00 | |
| | 250 | 19,66 € | 19,76 € | 250 | 0,51% | 11:30:00 | |
| | 250 | 19,66 € | 19,76 € | 250 | 0,51% | 11:30:00 | |
| | 200 | 19,64 € | 19,76 € | 211 | 0,61% | 11:33:06 | |
| | 200 | 19,64 € | 19,76 € | 211 | 0,61% | 11:33:06 | |
| | 200 | 19,64 € | 19,76 € | 211 | 0,61% | 11:33:06 | |
| | 510 | 19,64 € | 19,78 € | 510 | 0,71% | 11:33:06 | |
| | 468 | 19,42 € | 19,98 € | 468 | 2,88% | 11:27:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 8.237 Stück | Höchster Spread (Wien) | 2,88% | |
| Gesamtumsatz | 161.770 € | Niedrigster Spread (Stuttgart) | 0,30% | |
| Tageshoch (Wien, 09:05:16) | 19,80 € | |||
| Tagestief (Xetra, 09:20:41) | 19,48 € |
| Gesamtvolumen | 8.237 Stück | Höchster Spread (L&S RT) | 0,71% | |
| Gesamtumsatz | 161.770 € | Niedrigster Spread (Stuttgart) | 0,30% | |
| Tageshoch (Stuttgart, 09:05:07) | 19,74 € | |||
| Tagestief (Xetra, 09:20:41) | 19,48 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |