Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:23
| 18,20 € | | 35.598 | | 0,65 M € | 82.764 | 1,51 M € |
17:35:23
| 18,20 € | | 35.598 | | 0,65 M € | 47.166 | 0,86 M € |
17:29:30
| 18,22 € | | 32 | | 583 € | 11.568 | 210 T € |
17:29:29
| 18,22 € | | 50 | | 911 € | 11.536 | 209 T € |
17:29:29
| 18,16 € | | 48 | | 872 € | 11.486 | 209 T € |
17:27:36
| 18,20 € | | 18 | | 328 € | 11.438 | 208 T € |
17:27:36
| 18,20 € | | 77 | | 1.401 € | 11.420 | 207 T € |
17:27:36
| 18,18 € | | 885 | | 16.089 € | 11.343 | 206 T € |
17:27:36
| 18,18 € | | 266 | | 4.836 € | 10.458 | 190 T € |
17:27:36
| 18,16 € | | 937 | | 17.016 € | 10.192 | 185 T € |
17:27:36
| 18,14 € | | 9 | | 163 € | 9.255 | 168 T € |
17:27:36
| 18,14 € | | 15 | | 272 € | 9.246 | 168 T € |
17:27:07
| 18,12 € | | 25 | | 453 € | 9.231 | 168 T € |
17:27:07
| 18,12 € | | 73 | | 1.323 € | 9.206 | 167 T € |
17:27:07
| 18,12 € | | 77 | | 1.395 € | 9.133 | 166 T € |
17:27:05
| 18,12 € | | 190 | | 3.443 € | 9.056 | 164 T € |
17:26:20
| 18,08 € | | 48 | | 868 € | 8.866 | 161 T € |
17:26:20
| 18,08 € | | 91 | | 1.645 € | 8.818 | 160 T € |
17:26:20
| 18,06 € | | 54 | | 975 € | 8.727 | 158 T € |
17:26:20
| 18,08 € | | 235 | | 4.249 € | 8.673 | 157 T € |
17:26:20
| 18,08 € | | 555 | | 10.034 € | 8.438 | 153 T € |
17:25:24
| 18,10 € | | 35 | | 634 € | 7.883 | 143 T € |
17:25:24
| 18,08 € | | 35 | | 633 € | 7.848 | 143 T € |
17:25:24
| 18,08 € | | 130 | | 2.350 € | 7.813 | 142 T € |
17:25:23
| 18,08 € | | 1 | | 18 € | 7.683 | 140 T € |
17:25:23
| 18,08 € | | 35 | | 633 € | 7.682 | 140 T € |
17:25:23
| 18,04 € | | 16 | | 289 € | 7.647 | 139 T € |
17:25:23
| 18,08 € | | 103 | | 1.862 € | 7.631 | 139 T € |
17:25:23
| 18,06 € | | 329 | | 5.942 € | 7.528 | 137 T € |
17:25:23
| 18,08 € | | 308 | | 5.569 € | 7.199 | 131 T € |
17:25:23
| 18,00 € | | 198 | | 3.564 € | 6.891 | 125 T € |
17:25:23
| 18,00 € | | 2 | | 36 € | 6.693 | 122 T € |
17:25:14
| 18,02 € | | 36 | | 649 € | 6.691 | 122 T € |
17:25:14
| 18,04 € | | 23 | | 415 € | 6.655 | 121 T € |
17:25:14
| 18,04 € | | 2 | | 36 € | 6.632 | 121 T € |
17:25:14
| 18,04 € | | 20 | | 361 € | 6.630 | 121 T € |
17:25:14
| 18,00 € | | 153 | | 2.754 € | 6.610 | 120 T € |
17:25:14
| 18,02 € | | 105 | | 1.892 € | 6.457 | 117 T € |
17:25:14
| 18,04 € | | 39 | | 704 € | 6.352 | 116 T € |
17:25:14
| 18,08 € | | 34 | | 615 € | 6.313 | 115 T € |
17:25:14
| 18,04 € | | 39 | | 704 € | 6.279 | 114 T € |
17:25:14
| 18,04 € | | 617 | | 11.131 € | 6.240 | 114 T € |
17:24:53
| 17,98 € | | 1 | | 18 € | 5.623 | 102 T € |
17:24:51
| 17,98 € | | 277 | | 4.980 € | 5.622 | 102 T € |
17:24:50
| 18,02 € | | 459 | | 8.271 € | 5.345 | 97 T € |
17:24:50
| 17,98 € | | 193 | | 3.470 € | 4.886 | 89 T € |
17:24:50
| 17,98 € | | 3 | | 54 € | 4.693 | 86 T € |
17:24:50
| 17,98 € | | 1 | | 18 € | 4.690 | 86 T € |
17:24:50
| 17,98 € | | 6 | | 108 € | 4.689 | 86 T € |
17:24:13
| 18,00 € | | 133 | | 2.394 € | 4.683 | 86 T € |
17:24:13
| 18,02 € | | 20 | | 360 € | 4.550 | 83 T € |
17:24:13
| 18,02 € | | 183 | | 3.298 € | 4.530 | 83 T € |
17:24:13
| 18,02 € | | 97 | | 1.748 € | 4.347 | 79 T € |
17:23:19
| 18,02 € | | 44 | | 793 € | 4.250 | 78 T € |
17:21:44
| 18,08 € | | 37 | | 669 € | 4.206 | 77 T € |
17:21:44
| 18,08 € | | 68 | | 1.229 € | 4.169 | 76 T € |
17:21:34
| 18,10 € | | 6 | | 109 € | 4.101 | 75 T € |
17:21:33
| 18,10 € | | 151 | | 2.733 € | 4.095 | 75 T € |
17:21:33
| 18,12 € | | 19 | | 344 € | 3.944 | 72 T € |
17:21:09
| 18,10 € | | 9 | | 163 € | 3.925 | 72 T € |
17:21:09
| 18,10 € | | 1 | | 18 € | 3.916 | 72 T € |
17:21:09
| 18,10 € | | 6 | | 109 € | 3.915 | 72 T € |
17:21:09
| 18,10 € | | 258 | | 4.670 € | 3.909 | 72 T € |
17:21:09
| 18,10 € | | 1 | | 18 € | 3.651 | 67 T € |
17:21:09
| 18,10 € | | 5 | | 91 € | 3.650 | 67 T € |
17:01:02
| 18,12 € | | 45 | | 815 € | 3.645 | 67 T € |
17:01:02
| 18,14 € | | 80 | | 1.451 € | 3.600 | 66 T € |
16:52:19
| 18,16 € | | 71 | | 1.289 € | 3.520 | 64 T € |
16:52:19
| 18,16 € | | 5 | | 91 € | 3.449 | 63 T € |
16:46:40
| 18,22 € | | 331 | | 6.031 € | 3.444 | 63 T € |
16:43:44
| 18,18 € | | 5 | | 91 € | 3.113 | 57 T € |
16:43:44
| 18,18 € | | 32 | | 582 € | 3.108 | 57 T € |
16:43:44
| 18,18 € | | 5 | | 91 € | 3.076 | 56 T € |
16:43:44
| 18,18 € | | 17 | | 309 € | 3.071 | 56 T € |
16:43:44
| 18,18 € | | 330 | | 5.999 € | 3.054 | 56 T € |
16:43:44
| 18,22 € | | 52 | | 947 € | 2.724 | 50 T € |
16:43:44
| 18,22 € | | 302 | | 5.502 € | 2.672 | 49.061 € |
16:43:39
| 18,16 € | | 2 | | 36 € | 2.370 | 43.558 € |
16:43:39
| 18,18 € | | 120 | | 2.182 € | 2.368 | 43.522 € |
16:43:39
| 18,20 € | | 27 | | 491 € | 2.248 | 41.340 € |
16:43:39
| 18,28 € | | 195 | | 3.565 € | 2.221 | 40.849 € |
16:43:39
| 18,20 € | | 3 | | 55 € | 2.026 | 37.284 € |
16:43:39
| 18,20 € | | 15 | | 273 € | 2.023 | 37.230 € |
16:43:39
| 18,20 € | | 284 | | 5.169 € | 2.008 | 36.957 € |
16:03:57
| 18,26 € | | 78 | | 1.424 € | 1.724 | 31.788 € |
16:00:02
| 18,30 € | | 119 | | 2.178 € | 1.646 | 30.364 € |
16:00:02
| 18,30 € | | 57 | | 1.043 € | 1.527 | 28.186 € |
16:00:02
| 18,32 € | | 101 | | 1.850 € | 1.470 | 27.143 € |
14:39:55
| 18,32 € | | 76 | | 1.392 € | 1.369 | 25.293 € |
14:39:55
| 18,34 € | | 40 | | 734 € | 1.293 | 23.900 € |
14:31:54
| 18,38 € | | 25 | | 460 € | 1.253 | 23.167 € |
14:31:54
| 18,38 € | | 79 | | 1.452 € | 1.228 | 22.707 € |
14:31:11
| 18,38 € | | 102 | | 1.875 € | 1.149 | 21.255 € |
14:31:11
| 18,38 € | | 14 | | 257 € | 1.047 | 19.380 € |
13:51:18
| 18,32 € | | 100 | | 1.832 € | 1.033 | 19.123 € |
12:53:19
| 18,34 € | | 5 | | 92 € | 933 | 17.291 € |
12:31:27
| 18,40 € | | 16 | | 294 € | 928 | 17.199 € |
12:31:26
| 18,42 € | | 28 | | 516 € | 912 | 16.905 € |
12:31:26
| 18,42 € | | 125 | | 2.303 € | 884 | 16.389 € |
10:52:30
| 18,48 € | | 25 | | 462 € | 759 | 14.087 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen